LitecoinLTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 92,42

1,17

(

1,28%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 20

Coin

Mineable

Portefeuille

Offre

US$ 92,41

Échange

GDAX

Demande

US$ 92,42

Heure dernière transaction

04:37:59

Volume (24h)

$ 110 077 242

Dernière taille de transaction

0,12343

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 92,42

Capitalisation boursière diluée

US$ 7 763 280 000

Date de Genèse

13/10/2011

Plage de jours 90,94-92,44

Plage de 52 semaines 49,90-147,22

Approvisionnement en circulation 75 528 496 / 84 000 000

89.91%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
92.39	Binance	53093.37	/cdn/crypto/logos/exchanges/BINA.png	$ 4 866 358,27	1742013505	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	34.8882489947	Récemment
92.39	OKX	31832.497877	/cdn/crypto/logos/exchanges/OKEX.png	$ 2 921 354,85	1742013506	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	20.9174914317	Récemment
92.46	Coinbase	25306.9573464	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 319 182,08	1742013507	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	16.6294855497	Récemment
92.4	DigiFinex	16490.82	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 513 324,49	1742013499	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	10.8363028056	Récemment
92.02	Kraken	3557.42367568	/cdn/crypto/logos/exchanges/KRKN.png	US$ 325 508,11	1742013305	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	5	https://trade.kraken.com/markets/kraken/LTC/USD	2.33762300221	Récemment
104.82	Crypto.com	3009.074	/cdn/crypto/logos/exchanges/CRTO.png	$ 312 002,14	1741219321	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	6	https://crypto.com/exchange/trade/LTC_USDT	1.97729627928	9 jours il y a
92.25	Kucoin	2305.53	/cdn/crypto/logos/exchanges/KUCN.png	$ 211 181,73	1742013449	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	7	https://trade.kucoin.com/LTC-USDT	1.51498962497	Récemment
84.98	Binance	1897.996	/cdn/crypto/logos/exchanges/BINA.png	€ 159 912,53	1742013506	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	8	https://www.binance.com/en/trade/LTC_EUR	1.24719446211	Récemment
88.81	Gemini	1703.2736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 150 069,30	1741995066	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	9	https://gemini.com/?symbol=LTCUSD	1.1192401888	5 heures il y a
91.96	Gate.io	1678.6639	/cdn/crypto/logos/exchanges/GATE.png	$ 153 689,39	1742012623	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	10	https://gate.io/trade/LTC_USDT	1.10306887888	15 minutes il y a
0.001094	Binance	1459.363	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,59	1742013487	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	11	https://www.binance.com/en/trade/LTC_BTC	0.958963797508	Récemment
84.96	Bitvavo	1455.71800949	/cdn/crypto/logos/exchanges/BITV.png	€ 122 302,27	1742013506	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	12	https://account.bitvavo.com/markets/LTC-EUR	0.956568633357	Récemment
0.04787	Binance	1063.662	/cdn/crypto/logos/exchanges/BINA.png	ETH 50,91	1742013505	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	13	https://www.binance.com/en/trade/LTC_ETH	0.698944231685	Récemment
92.1	LBank	1039.3934	/cdn/crypto/logos/exchanges/LBNK.png	$ 95 168,80	1742013468	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	14	https://www.lbank.info/exchange/ltc/usdt	0.682997062396	Récemment
92.29	Bitstamp	922.08480848	/cdn/crypto/logos/exchanges/BSTP.png	US$ 84 421,63	1742013507	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	15	https://www.bitstamp.net/markets/ltc/usd	0.605912271015	Récemment
92.42	HTX	858.93497471	/cdn/crypto/logos/exchanges/HUOB.png	$ 78 767,40	1742013501	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	16	https://www.huobi.com/en-us/exchange/ltc_usdt	0.564415806869	Récemment
84.97	Coinbase	837.60790022	/cdn/crypto/logos/exchanges/GDAX.png	€ 70 566,68	1742013507	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	17	https://pro.coinbase.com/trade/LTC-EUR	0.550401546989	Récemment
0.001091	Kucoin	488.39	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,530347	1742013491	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	18	https://trade.kucoin.com/LTC-BTC	0.320926547449	Récemment
0.00109134	Bitstamp	439.63578055	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,476652	1742013506	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	19	https://www.bitstamp.net/markets/ltc/btc	0.288889602955	Récemment
84.61	Kraken	364.91824282	/cdn/crypto/logos/exchanges/KRKN.png	€ 30 742,65	1742013304	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LTC/EUR	0.239791870778	Récemment
0.0011551	Crypto.com	351.318	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,408479	1741219320	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	21	https://crypto.com/exchange/trade/LTC_BTC	0.230854998662	9 jours il y a
92.6	Bitfinex	330.98559942	/cdn/crypto/logos/exchanges/BFNX.png	US$ 30 523,58	1742013507	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	22	https://www.bitfinex.com/t/LTC:USD	0.217494350165	Récemment
0.001091	OKX	326.44448	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,354469	1742013505	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	23	https://www.okx.com/trade-spot/LTC-BTC	0.214510329655	Récemment
84.91	EXMO	279.057	/cdn/crypto/logos/exchanges/EXMO.png	€ 23 523,51	1742013453	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	24	https://exmo.com/en/trade#?pair=LTC_EUR	0.183371484984	Récemment
84.67	Bitstamp	258.90210398	/cdn/crypto/logos/exchanges/BSTP.png	€ 21 819,81	1742013504	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	25	https://www.bitstamp.net/markets/ltc/eur	0.170127476725	Récemment
0.001095	Coinbase	169.48187442	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,184000	1742013507	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	26	https://pro.coinbase.com/trade/LTC-BTC	0.111368440822	Récemment
92.27	EXMO	150.30782824	/cdn/crypto/logos/exchanges/EXMO.png	$ 13 780,13	1742013454	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	27	https://exmo.com/en/trade#?pair=LTC_USDT	0.0987689599943	Récemment
71.32	Coinbase	136.39376311	/cdn/crypto/logos/exchanges/GDAX.png	£ 9 659,75	1742013507	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	28	https://pro.coinbase.com/trade/LTC-GBP	0.0896258717183	Récemment
0.047842	Kucoin	95.847572	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4,59	1742013478	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	29	https://trade.kucoin.com/LTC-ETH	0.0629825147184	Récemment
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	30	https://mercatox.com/exchange/LTC/BTC	0.0560490261643	3 moiss il y a
0.001086	LATOKEN	85.14914	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,092367	1742007465	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	31	https://exchange.latoken.com/exchange/LTC-BTC	0.055952455043	2 heures il y a
93.56	EXMO	45.649	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4 254,75	1742013425	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0299964699615	Récemment
0.0010892	HitBTC	27.909	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,030327	1742013051	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	33	https://hitbtc.com/LTC-to-BTC	0.0183393169655	8 minutes il y a
0.04793	Kraken	8.81576724	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,420991	1742013041	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00579293954309	8 minutes il y a
0.001092	HTX	8.4535	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,009194	1742013336	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.005554889676	Récemment
0.00108946	CEX.IO	6.53323759	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,007118	1742013485	LTC/BTC	https://cex.io/ltc-btc	BTC	36	https://cex.io/ltc-btc	0.0042930637061	Récemment
0.00109133	EXMO	5.58827333	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,006070	1742013454	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	37	https://exmo.com/en/trade#?pair=LTC_BTC	0.00367211709085	Récemment
0.00109	DigiFinex	2.775	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,003015	1742013344	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00182348362819	Récemment
0.001093	Gate.io	0.5707	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000621	1742012623	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	39	https://gate.io/trade/LTC_BTC	0.00037501337175	15 minutes il y a
0.0010872	Gemini	0.3541	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,000385	1741996453	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.000232683082069	5 heures il y a
104.8	LATOKEN	0.07863	/cdn/crypto/logos/exchanges/LATK.png	$ 8,24	1742008103	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	41	https://exchange.latoken.com/exchange/LTC-USDT	5.16686550214E-5	2 heures il y a
0.047858	HitBTC	0.015	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000717	1742012885	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	9.85666826048E-6	10 minutes il y a
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1741996932	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	43	https://www.bitstamp.net/markets/ltc/gbp	0	5 heures il y a
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	44	https://tidex.com/exchange/LTC/USDT	0	14 jours il y a
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	14 jours il y a
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	46	https://tidex.com/exchange/LTC/GBP	0	14 jours il y a
0.0010898	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1742013506	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	47	https://www.bitfinex.com/t/LTC:BTC	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	48	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1741996945	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	51	https://www.lbank.info/exchange/ltc/eth	0	5 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	52	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741996945	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	5 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1741996944	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	5 heures il y a
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741996938	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	5 heures il y a
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741996954	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	5 heures il y a
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741996954	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	5 heures il y a
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1741996954	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	5 heures il y a
91.35	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742013444	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Récemment
70.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742013443	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Récemment
0.04798	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1741961729	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	62	https://gemini.com/?symbol=LTCETH	0	14 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	63	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
91.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742013444	LTC/USD	https://cex.io/ltc-usd	USD	64	https://cex.io/ltc-usd	0	Récemment
83.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1742013444	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Récemment
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741996949	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	5 heures il y a
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1742013237	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
91.45	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741996920	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	5 heures il y a
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741996929	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	5 heures il y a
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	14 jours il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741996939	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	5 heures il y a
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742013239	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Récemment
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742013240	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0304	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	14 jours il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	103.62	-11.2	-10.8087241845	83.47	108.65	382050.163892	CX
4	124.81	-32.39	-25.9514461982	83.47	140	563987.170546	CX
12	101.12	-8.7	-8.60363924051	83.18	141.14	435177.148844	CX
26	65.95	26.47	40.1364670205	61.91	147.22	370050.134206	CX
52	94.14	-1.72	-1.82706607181	49.9	147.22	300147.164649	CX
156	105.89	-13.47	-12.720747946	40.36	147.22	274414.253521	CX
260	34.27	58.15	169.681937555	29.17	413.91	335855.490866	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741996200	91.41	3.33	3.78	88.07	92.83	87.78	218906
1741909800	88.08	-3.4	-3.72	91.72	91.77	86.21	295442
1741823400	91.48	1.24	1.37	90.36	92.91	87.27	286543
1741737000	90.24	2.33	2.65	87.88	93.32	83.47	594130
1741650600	87.91	-6.08	-6.47	94.39	99.11	86.22	533360
1741564200	93.99	-8.32	-8.13	101.7	102.74	93.64	399439
1741477800	102.31	-1.03	-1.00	103.62	108.65	101.63	346528
1741391400	103.34	-0.1	-0.10	103.51	106.72	97.33	1031247
1741305000	103.44	-1.42	-1.35	104.72	113	102.1	601639
1741218600	104.86	1.45	1.40	103.59	106.84	100.61	389690
1741132200	103.41	-6.88	-6.24	109.21	110.88	94.71	959144
1741045800	110.29	-16.65	-13.12	127.03	130.34	106.57	1198489
1740959400	126.94	2.9	2.34	124.23	130.59	117.51	602603
1740873000	124.04	-4.16	-3.24	127.67	130.88	122.9	334747
1740786600	128.2	1.63	1.29	127.07	129.5	114	830090
1740700200	126.57	0.27	0.21	125.32	131.95	121.68	759632
1740613800	126.3	11.48	10.00	114.66	128.48	113.83	945984
1740527400	114.82	0.64	0.56	115.74	117.17	106.11	664369
1740441000	114.18	-15.93	-12.24	129.59	130.5	112.13	452286
1740354600	130.11	3.92	3.11	125.61	130.25	125.22	189662
1740268200	126.19	-1.52	-1.19	128.11	131.18	125.66	296968
1740181800	127.71	-2.51	-1.93	134.49	140	123.66	526572
1740095400	130.22	-4.92	-3.64	134.73	135.15	125.86	516489
1740009000	135.14	5.97	4.62	129.77	139.82	129.59	694039
1739922600	129.17	6.93	5.67	121.91	129.71	119.79	600571
1739836200	122.24	-3.22	-2.57	125.5	128.88	120	479875
1739749800	125.46	-8.15	-6.10	133.32	137.53	124.84	501786
1739663400	133.61	8.61	6.89	124.81	135.01	124.26	541396
1739577000	125	-0.91	-0.72	127.24	133.86	124.36	674851
1739490600	125.91	4.2	3.45	121.61	129.69	118.85	633425
1739404200	121.71	2.01	1.68	118.88	125.36	111.33	678567
1739317800	119.7	-0.49	-0.41	119.71	132.21	117.78	861244
1739231400	120.19	12.58	11.69	109.01	122.48	107.29	676380
1739145000	107.61	2.97	2.84	104.82	109.18	102.3	274442
1739058600	104.64	1.27	1.23	103.2	105.17	101.75	216929
1738972200	103.37	2.3	2.28	102.23	108.16	100.6	356361
1738885800	101.07	-2.29	-2.22	103.78	109.73	99.51	443036
1738799400	103.36	1.93	1.90	101.15	109.48	100.48	377311
1738713000	101.43	-5.08	-4.77	107.35	108.87	98.47	563912
1738626600	106.51	-2.79	-2.55	108.24	109.1	83.18	948788
1738540200	109.3	-10.33	-8.63	117.59	121.39	104.08	524907
1738453800	119.63	-8.45	-6.60	128.18	134.5	117.62	419992
1738367400	128.08	-1.94	-1.49	130.74	135.35	125.16	458570
1738281000	130.02	13.92	11.99	116.36	134.16	114	659668
1738194600	116.1	6.1	5.55	110	119.53	109.87	307476
1738108200	110	-4.73	-4.12	115.37	119	109.04	318763
1738021800	114.73	-3.1	-2.63	118.86	118.86	106.14	494162
1737935400	117.83	-6.14	-4.95	124.09	125.14	117.47	312186
1737849000	123.97	5.62	4.75	119.15	129.33	118.05	610050
1737762600	118.35	2.06	1.77	116.35	124.43	112.85	530150
1737676200	116.29	0.99	0.86	115.05	117.35	111.19	254425
1737589800	115.3	-3.38	-2.85	118.83	120.26	114.18	253135
1737503400	118.68	0.57	0.48	118.06	124.78	113.58	429732
1737417000	118.11	1.95	1.68	114.02	127.89	112.85	487843
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666