ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NEAR ProtocolNEAR
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 2,59
-0,050
(
-1,89%
)
Info
Rang Rang 31
Coin
Non Mineable
Offre
US$ 2,59
Échange
GDAX
Demande
US$ 2,59
Heure dernière transaction
02:05:27
Volume (24h)
$ 46 923 737
Dernière taille de transaction
4,38
Volume/Capitalisation boursière (24h)
0,02%
Prix transaction
US$ 2,59
Capitalisation boursière diluée
US$ 0
Date de Genèse
-
Plage de jours 2,48-2,65
Plage de 52 semaines 2,14-8,59
Approvisionnement en circulation 1 184 141 216 /
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.59Binance802675.9/cdn/crypto/logos/exchanges/BINA.png$ 2 100 181,301742263528NEAR/USDThttps://www.binance.com/en/trade/NEAR_USDTUSDT1https://www.binance.com/en/trade/NEAR_USDT52.6686485772Récemment
2.59OKX164528.942895/cdn/crypto/logos/exchanges/OKEX.png$ 430 670,991742263523NEAR/USDThttps://www.okx.com/trade-spot/NEAR-USDTUSDT2https://www.okx.com/trade-spot/NEAR-USDT10.7957857886Récemment
3Crypto.com145303.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 416 546,851741219319NEAR/USDhttps://crypto.com/exchange/trade/NEAR_USDUSD3https://crypto.com/exchange/trade/NEAR_USD9.5342761775612 jours il y a
3Crypto.com105618.4/cdn/crypto/logos/exchanges/CRTO.png$ 302 664,241741219321NEAR/USDThttps://crypto.com/exchange/trade/NEAR_USDTUSDT4https://crypto.com/exchange/trade/NEAR_USDT6.9302920305512 jours il y a
2.59DigiFinex82550.6/cdn/crypto/logos/exchanges/DGFX.png$ 216 278,451742263286NEAR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEARUSDT5https://www.digifinex.com/en-ww/trade/USDT/NEAR5.41666760051Récemment
2.59Coinbase58993.633/cdn/crypto/logos/exchanges/GDAX.pngUS$ 154 786,131742263527NEAR/USDhttps://pro.coinbase.com/trade/NEAR-USDUSD6https://pro.coinbase.com/trade/NEAR-USD3.87094582604Récemment
2.59Kucoin40717.7367/cdn/crypto/logos/exchanges/KUCN.png$ 106 787,731742263484NEAR/USDThttps://trade.kucoin.com/NEAR-USDTUSDT7https://trade.kucoin.com/NEAR-USDT2.67174854149Récemment
2.62LATOKEN30918.055/cdn/crypto/logos/exchanges/LATK.png$ 81 253,431742261421NEAR/USDThttps://exchange.latoken.com/exchange/NEAR-USDTUSDT8https://exchange.latoken.com/exchange/NEAR-USDT2.028729370735 minutes il y a
2.6Gate.io23813.8/cdn/crypto/logos/exchanges/GATE.png$ 62 539,141742261881NEAR/USDThttps://gate.io/trade/NEAR_USDTUSDT9https://gate.io/trade/NEAR_USDT1.5625742139427 minutes il y a
2.59HTX14893.92/cdn/crypto/logos/exchanges/HUOB.png$ 38 974,071742263527NEAR/USDThttps://www.huobi.com/en-us/exchange/near_usdtUSDT10https://www.huobi.com/en-us/exchange/near_usdt0.977284403851Récemment
2.58LBank14362.5/cdn/crypto/logos/exchanges/LBNK.png$ 37 682,671742263402NEAR/USDThttps://www.lbank.info/exchange/near/usdtUSDT11https://www.lbank.info/exchange/near/usdt0.942414572544Récemment
2.38Bitvavo11637.9480717/cdn/crypto/logos/exchanges/BITV.png€ 27 920,631742263528NEAR/EURhttps://account.bitvavo.com/markets/NEAR-EUREUR12https://account.bitvavo.com/markets/NEAR-EUR0.763639467871Récemment
3.116E-5Binance11174.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0,3502721742263528NEAR/BTChttps://www.binance.com/en/trade/NEAR_BTCBTC13https://www.binance.com/en/trade/NEAR_BTC0.733242828464Récemment
2.6EXMO4092.27/cdn/crypto/logos/exchanges/EXMO.png$ 10 726,751742263469NEAR/USDThttps://exmo.com/en/trade#?pair=NEAR_USDTUSDT14https://exmo.com/en/trade#?pair=NEAR_USDT0.268519748149Récemment
2.58Kraken2916.66771562/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7 615,211742262962NEAR/USDhttps://trade.kraken.com/markets/kraken/NEAR/USDUSD15https://trade.kraken.com/markets/kraken/NEAR/USD0.1913810380149 minutes il y a
2.58Coinbase2348.483/cdn/crypto/logos/exchanges/GDAX.png$ 6 145,731742263527NEAR/USDThttps://pro.coinbase.com/trade/NEAR-USDTUSDT16https://pro.coinbase.com/trade/NEAR-USDT0.15409884091Récemment
2.72EXMO2289.42/cdn/crypto/logos/exchanges/EXMO.pngUS$ 6 160,751742263470NEAR/USDhttps://exmo.com/en/trade#?pair=NEAR_USDUSD17https://exmo.com/en/trade#?pair=NEAR_USD0.150223343476Récemment
0.001361Binance1820.43/cdn/crypto/logos/exchanges/BINA.pngETH 2,491742263528NEAR/ETHhttps://www.binance.com/en/trade/NEAR_ETHETH18https://www.binance.com/en/trade/NEAR_ETH0.119449939794Récemment
2.58Bitstamp1389.89/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 613,331742263528NEAR/USDhttps://www.bitstamp.net/markets/near/usdUSD19https://www.bitstamp.net/markets/near/usd0.0911994840893Récemment
3.112E-5HitBTC1076.9/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0338611742262983NEAR/BTChttps://hitbtc.com/NEAR-to-BTCBTC20https://hitbtc.com/NEAR-to-BTC0.07066222824539 minutes il y a
2.38Bitstamp280.25/cdn/crypto/logos/exchanges/BSTP.png€ 671,791742263528NEAR/EURhttps://www.bitstamp.net/markets/near/eurEUR21https://www.bitstamp.net/markets/near/eur0.0183889771248Récemment
2.39Binance223.2/cdn/crypto/logos/exchanges/BINA.png€ 537,371742263516NEAR/EURhttps://www.binance.com/en/trade/NEAR_EUREUR22https://www.binance.com/en/trade/NEAR_EUR0.0146455653676Récemment
0.00136398LATOKEN187.768/cdn/crypto/logos/exchanges/LATK.pngETH 0,2566261742262023NEAR/ETHhttps://exchange.latoken.com/exchange/NEAR-ETHETH23https://exchange.latoken.com/exchange/NEAR-ETH0.012320647481825 minutes il y a
3.154E-5EXMO103.42/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0032631742263468NEAR/BTChttps://exmo.com/en/trade#?pair=NEAR_BTCBTC24https://exmo.com/en/trade#?pair=NEAR_BTC0.00678604108564Récemment
3.13E-5Kucoin92.5798/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0028971742263485NEAR/BTChttps://trade.kucoin.com/NEAR-BTCBTC25https://trade.kucoin.com/NEAR-BTC0.00607474692033Récemment
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEAR/BTChttps://crypto.com/exchange/trade/NEAR_BTCBTC26https://crypto.com/exchange/trade/NEAR_BTC0-
3.077E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001742256144NEAR/BTChttps://exchange.latoken.com/exchange/NEAR-BTCBTC27https://exchange.latoken.com/exchange/NEAR-BTC02 heures il y a
0.001012HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001742256133NEAR/ETHhttps://www.huobi.com/en-us/exchange/near_ethETH28https://www.huobi.com/en-us/exchange/near_eth02 heures il y a
0.0007857OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001742256149NEAR/ETHhttps://www.okx.com/trade-spot/NEAR-ETHETH29https://www.okx.com/trade-spot/NEAR-ETH02 heures il y a
7.796E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001742256148NEAR/BTChttps://www.okx.com/trade-spot/NEAR-BTCBTC30https://www.okx.com/trade-spot/NEAR-BTC02 heures il y a
3.147E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001742263033NEAR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEARBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR08 minutes il y a
6.601E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742256133NEAR/BTChttps://www.huobi.com/en-us/exchange/near_btcBTC32https://www.huobi.com/en-us/exchange/near_btc02 heures il y a
1.33Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001742263482NEAR/USDThttps://www.bibox.com/en/exchange/basic/NEAR_USDTUSDT33https://www.bibox.com/en/exchange/basic/NEAR_USDT0Récemment
0.00138849HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001742263041NEAR/ETHhttps://hitbtc.com/NEAR-to-ETHETH34https://hitbtc.com/NEAR-to-ETH08 minutes il y a
2.64HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742256121NEAR/USDhttps://hitbtc.com/NEAR-to-USDUSD35https://hitbtc.com/NEAR-to-USD02 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEAR/USDThttps://poloniex.com/exchange#USDT_NEARUSDT36https://poloniex.com/exchange#USDT_NEAR0-
0.0013697Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742261881NEAR/ETHhttps://gate.io/trade/NEAR_ETHETH37https://gate.io/trade/NEAR_ETH027 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
12.290.313.10043668122.142.732347635.01394CX
43.27-0.68-20.79510703362.143.642152303.78243CX
125.44-2.85-52.38970588242.146.231952965.50685CX
264.09-1.5-36.67481662592.148.252265961.87705CX
528.17-5.58-68.29865361082.148.592252597.7847CX
15610.73462479-8.14462479-75.87246829150.619.693140711412222.3745CX
2600.700475681.88952432269.7487398850.5253262520.445779021295767.82CX

À propos de NEAR

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17422554002.640.124.762.522.692.512263313
17421690002.52-0.12-4.552.632.672.481593531
17420826002.640.031.152.622.692.61048440
17419962002.610.041.562.572.732.552525320
17419098002.570.020.782.552.662.482458296
17418234002.550.14.082.452.582.353492664
17417370002.450.156.522.292.562.143051878
17416506002.3-0.25-9.802.542.672.242377624
17415642002.55-0.33-11.462.872.92.51886940
17414778002.88-0.06-2.042.932.972.831433410
17413914002.94-0.12-3.923.063.12.884069672
17413050003.060.062.0033.252.951984617
174121860030.186.382.823.052.782333824
17411322002.82-0.16-5.372.952.982.562993565
17410458002.98-0.56-15.823.543.562.914294408
17409594003.540.288.593.273.563.171886271
17408730003.260.196.193.063.323.051643654
17407866003.070.010.333.053.12.761955759
17407002003.060.062.003.033.1731498769
17406138003-0.01-0.3333.12.881558034
17405274003.01-0.06-1.953.063.092.762820645
17404410003.07-0.35-10.233.433.463.031866330
17403546003.42-0.06-1.723.463.53.351066369
17402682003.480.175.143.313.643.291628552
17401818003.31-0.16-4.613.443.633.221891976
17400954003.470.319.813.173.513.151965037
17400090003.160.041.283.133.193.06812097
17399226003.12-0.13-4.003.273.313.021863500
17398362003.25-0.17-4.973.413.513.221634783
17397498003.420.020.593.43.553.361225967
17396634003.4-0.15-4.233.543.613.381169215
17395770003.550.185.343.373.633.341624596
17394906003.37-0.05-1.463.423.453.251707520
17394042003.420.216.543.23.473.12430103
17393178003.210.010.313.23.393.132172177
17392314003.20.030.953.23.313.071802532
17391450003.17-0.12-3.653.293.483.032070779
17390586003.290.13.133.23.323.161790795
17389722003.190.061.923.173.413.112158590
17388858003.13-0.15-4.573.283.383.122343806
17387994003.28-0.12-3.533.393.483.241978238
17387130003.4-0.36-9.573.793.83.272927708
17386266003.760.041.083.733.82.785220886
17385402003.72-0.58-13.494.264.343.513163023
17384538004.3-0.31-6.724.594.694.221233473
17383674004.6100.004.624.854.531677565
17382810004.610.194.304.434.684.371429935
17381946004.420.153.514.284.584.261529696
17381082004.27-0.35-7.584.644.684.251533713
17380218004.62-0.15-3.144.694.774.352914686
17379354004.77-0.17-3.444.915.144.761275301
17378490004.94-0.04-0.804.985.024.861061262
17377626004.98-0.01-0.204.995.184.841942110
17376762004.99-0.1-1.965.085.134.862522609
17375898005.09-0.15-2.865.285.295.071657054
17375034005.240.152.955.075.354.882259157
17374170005.090.081.604.965.624.753659479
17373306005.01-0.45-8.245.425.654.882995556
17372442005.46-0.29-5.045.795.895.32555544
17371578005.750.5911.435.175.85.162068179
17370714005.16-0.16-3.015.325.365.092193086
17369850005.320.285.565.055.344.861782079
17368986005.040.296.114.755.064.71337974
17368122004.75-0.21-4.234.975.094.412352632
17367258004.96-0.12-2.365.085.124.91484360
17366394005.08-0.01-0.205.15.174.99587177
17365530005.090.122.4155.154.891719634
17364666004.97-0.2-3.875.145.224.832354453
17363802005.17-0.21-3.905.365.464.861661244
17362938005.38-0.61-10.185.996.035.341916367
17362074005.990.071.185.836.235.782196495
17361210005.920.122.075.765.985.621012311
17360346005.80.010.175.845.935.73948748
17359482005.790.366.635.445.835.391821582
17358618005.430.142.655.35.575.271489793
17357754005.290.397.964.915.324.871603307
17356890004.9-0.12-2.395.035.154.872243870
17356026005.02-0.11-2.145.15.274.941840162
17355162005.13-0.19-3.575.345.475.08892189
17354298005.320.224.315.115.365.06775072
17353434005.10.010.205.115.315.021029712
17352570005.09-0.35-6.435.455.54.991002560
17351706005.44-0.1-1.815.545.645.351177297
17350842005.540.122.215.445.665.281626428
17349978005.420.377.335.045.74.911813898
17349114005.050.051.004.985.134.831606361
17348250005-0.34-6.375.345.664.932431453
17347386005.340.11.915.185.464.534305357
17346522005.24-0.44-7.755.635.874.973683915
17345658005.68-0.7-10.976.386.435.682637203

Dernières Valeurs Consultées

Delayed Upgrade Clock