NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,59

-0,050

(

-1,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 31

Coin

Non Mineable

Portefeuille

Offre

US$ 2,59

Échange

GDAX

Demande

US$ 2,59

Heure dernière transaction

02:05:27

Volume (24h)

$ 46 923 737

Dernière taille de transaction

4,38

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,59

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,48-2,65

Plage de 52 semaines 2,14-8,59

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.59	Binance	802675.9	/cdn/crypto/logos/exchanges/BINA.png	$ 2 100 181,30	1742263528	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	52.6686485772	Récemment
2.59	OKX	164528.942895	/cdn/crypto/logos/exchanges/OKEX.png	$ 430 670,99	1742263523	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	10.7957857886	Récemment
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	3	https://crypto.com/exchange/trade/NEAR_USD	9.53427617756	12 jours il y a
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302 664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	4	https://crypto.com/exchange/trade/NEAR_USDT	6.93029203055	12 jours il y a
2.59	DigiFinex	82550.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 216 278,45	1742263286	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.41666760051	Récemment
2.59	Coinbase	58993.633	/cdn/crypto/logos/exchanges/GDAX.png	US$ 154 786,13	1742263527	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	6	https://pro.coinbase.com/trade/NEAR-USD	3.87094582604	Récemment
2.59	Kucoin	40717.7367	/cdn/crypto/logos/exchanges/KUCN.png	$ 106 787,73	1742263484	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	7	https://trade.kucoin.com/NEAR-USDT	2.67174854149	Récemment
2.62	LATOKEN	30918.055	/cdn/crypto/logos/exchanges/LATK.png	$ 81 253,43	1742261421	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	8	https://exchange.latoken.com/exchange/NEAR-USDT	2.0287293707	35 minutes il y a
2.6	Gate.io	23813.8	/cdn/crypto/logos/exchanges/GATE.png	$ 62 539,14	1742261881	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	9	https://gate.io/trade/NEAR_USDT	1.56257421394	27 minutes il y a
2.59	HTX	14893.92	/cdn/crypto/logos/exchanges/HUOB.png	$ 38 974,07	1742263527	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	0.977284403851	Récemment
2.58	LBank	14362.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 37 682,67	1742263402	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	11	https://www.lbank.info/exchange/near/usdt	0.942414572544	Récemment
2.38	Bitvavo	11637.9480717	/cdn/crypto/logos/exchanges/BITV.png	€ 27 920,63	1742263528	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	12	https://account.bitvavo.com/markets/NEAR-EUR	0.763639467871	Récemment
3.116E-5	Binance	11174.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,350272	1742263528	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.733242828464	Récemment
2.6	EXMO	4092.27	/cdn/crypto/logos/exchanges/EXMO.png	$ 10 726,75	1742263469	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	14	https://exmo.com/en/trade#?pair=NEAR_USDT	0.268519748149	Récemment
2.58	Kraken	2916.66771562	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7 615,21	1742262962	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	15	https://trade.kraken.com/markets/kraken/NEAR/USD	0.191381038014	9 minutes il y a
2.58	Coinbase	2348.483	/cdn/crypto/logos/exchanges/GDAX.png	$ 6 145,73	1742263527	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	16	https://pro.coinbase.com/trade/NEAR-USDT	0.15409884091	Récemment
2.72	EXMO	2289.42	/cdn/crypto/logos/exchanges/EXMO.png	US$ 6 160,75	1742263470	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	17	https://exmo.com/en/trade#?pair=NEAR_USD	0.150223343476	Récemment
0.001361	Binance	1820.43	/cdn/crypto/logos/exchanges/BINA.png	ETH 2,49	1742263528	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.119449939794	Récemment
2.58	Bitstamp	1389.89	/cdn/crypto/logos/exchanges/BSTP.png	US$ 3 613,33	1742263528	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.0911994840893	Récemment
3.112E-5	HitBTC	1076.9	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,033861	1742262983	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0706622282453	9 minutes il y a
2.38	Bitstamp	280.25	/cdn/crypto/logos/exchanges/BSTP.png	€ 671,79	1742263528	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0183889771248	Récemment
2.39	Binance	223.2	/cdn/crypto/logos/exchanges/BINA.png	€ 537,37	1742263516	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	22	https://www.binance.com/en/trade/NEAR_EUR	0.0146455653676	Récemment
0.00136398	LATOKEN	187.768	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,256626	1742262023	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0123206474818	25 minutes il y a
3.154E-5	EXMO	103.42	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,003263	1742263468	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00678604108564	Récemment
3.13E-5	Kucoin	92.5798	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002897	1742263485	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00607474692033	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	26	https://crypto.com/exchange/trade/NEAR_BTC	0	-
3.077E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742256144	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0	2 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	28	https://www.huobi.com/en-us/exchange/near_eth	0	2 heures il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256149	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	2 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	30	https://www.okx.com/trade-spot/NEAR-BTC	0	2 heures il y a
3.147E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742263033	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	8 minutes il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	32	https://www.huobi.com/en-us/exchange/near_btc	0	2 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742263482	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742263041	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	8 minutes il y a
2.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	2 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
0.0013697	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742261881	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	37	https://gate.io/trade/NEAR_ETH	0	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.29	0.3	13.1004366812	2.14	2.73	2347635.01394	CX
4	3.27	-0.68	-20.7951070336	2.14	3.64	2152303.78243	CX
12	5.44	-2.85	-52.3897058824	2.14	6.23	1952965.50685	CX
26	4.09	-1.5	-36.6748166259	2.14	8.25	2265961.87705	CX
52	8.17	-5.58	-68.2986536108	2.14	8.59	2252597.7847	CX
156	10.73462479	-8.14462479	-75.8724682915	0.6	19.69314071	1412222.3745	CX
260	0.70047568	1.88952432	269.748739885	0.52532625	20.44577902	1295767.82	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

JuCoin Introduces New Futures Partner Program with Up to 50% Commission Rebates

Singapore, Singapore, March 17th, 2025, ChainwireJuCoin, the world's first service-driven crypto exchange, announces the launch of its...

RAAC Launches Testnet for $235m Gold-Backed RWA Platform

Tortola, British Virgin Islands, March 17th, 2025, ChainwireRAAC, a decentralized Real World Asset (RWA) lending and borrowing ecosystem, is...

Pi Network Expands Its Ecosystem on Pi Day 2025

Palo Alto, United States, March 17th, 2025, ChainwireThe launch of Pi’s Open Network in February connected its thriving ecosystem...

Bybit Introduces Margin Staked SOL, Balancing Earning Potentials with the Power of Leverage

Dubai, United Arab Emirates, March 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203