NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,59

-0,050

(

-1,89%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 30

Coin

Non Mineable

Portefeuille

Offre

US$ 2,59

Échange

GDAX

Demande

US$ 2,59

Heure dernière transaction

00:06:49

Volume (24h)

$ 37 999 623

Dernière taille de transaction

0,470

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,59

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,58-2,59

Plage de 52 semaines 2,14-8,59

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	1	https://crypto.com/exchange/trade/NEAR_USD	50.5650378882	13 jours il y a
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302 664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	2	https://crypto.com/exchange/trade/NEAR_USDT	36.7548068228	13 jours il y a
2.59	DigiFinex	14493.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 500,05	1742342768	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.04375320633	Récemment
2.6	OKX	8358.44852324	/cdn/crypto/logos/exchanges/OKEX.png	$ 21 656,17	1742342811	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	4	https://www.okx.com/trade-spot/NEAR-USDT	2.90870871751	Récemment
2.59	Binance	7787.9	/cdn/crypto/logos/exchanges/BINA.png	$ 20 201,81	1742342811	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	5	https://www.binance.com/en/trade/NEAR_USDT	2.71015997265	Récemment
2.59	Kucoin	3500.7517	/cdn/crypto/logos/exchanges/KUCN.png	$ 9 062,80	1742342777	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	1.21824845357	Récemment
2.59	HTX	979.46	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 538,42	1742342809	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	7	https://www.huobi.com/en-us/exchange/near_usdt	0.340848404167	Récemment
2.59	EXMO	499.75	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 293,06	1742342696	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	8	https://exmo.com/en/trade#?pair=NEAR_USDT	0.173911124479	Récemment
2.59	LBank	321.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 833,76	1742342778	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	9	https://www.lbank.info/exchange/near/usdt	0.112019991936	Récemment
2.37	Bitvavo	211.241171	/cdn/crypto/logos/exchanges/BITV.png	€ 501,17	1742342811	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	10	https://account.bitvavo.com/markets/NEAR-EUR	0.0735111347372	Récemment
2.59	Coinbase	177.005	/cdn/crypto/logos/exchanges/GDAX.png	US$ 458,60	1742342810	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	11	https://pro.coinbase.com/trade/NEAR-USD	0.0615970757147	Récemment
2.64	EXMO	76.05	/cdn/crypto/logos/exchanges/EXMO.png	US$ 200,56	1742342696	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	12	https://exmo.com/en/trade#?pair=NEAR_USD	0.0264651145906	Récemment
0.001342	Binance	22.374	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,030040	1742342808	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	13	https://www.binance.com/en/trade/NEAR_ETH	0.00778606803221	Récemment
3.138E-5	Binance	7.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000245	1742342811	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	14	https://www.binance.com/en/trade/NEAR_BTC	0.00271437072724	Récemment
3.135E-5	EXMO	1.07	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,000033	1742342695	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	15	https://exmo.com/en/trade#?pair=NEAR_BTC	0.000372355984378	Récemment
3.129E-5	Kucoin	0.1704	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000533	1742342778	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	16	https://trade.kucoin.com/NEAR-BTC	5.92985605027E-5	Récemment
2.59	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1742342529	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	17	https://gate.io/trade/NEAR_USDT	0	Récemment
0.0013341	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	18	https://gate.io/trade/NEAR_ETH	0	Récemment
2.58	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1742342797	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0	Récemment
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742342520	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	20	https://hitbtc.com/NEAR-to-ETH	0	Récemment
2.31	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1742342785	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	22	https://crypto.com/exchange/trade/NEAR_BTC	0	-
2.59	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1742342792	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	23	https://pro.coinbase.com/trade/NEAR-USDT	0	Récemment
3.101E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	24	https://exchange.latoken.com/exchange/NEAR-BTC	0	Récemment
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742342529	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	25	https://www.okx.com/trade-spot/NEAR-ETH	0	Récemment
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	26	https://www.huobi.com/en-us/exchange/near_eth	0	Récemment
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	27	https://www.okx.com/trade-spot/NEAR-BTC	0	Récemment
3.069E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742342777	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0	Récemment
2.36	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742342811	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	29	https://www.binance.com/en/trade/NEAR_EUR	0	Récemment
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	30	https://www.huobi.com/en-us/exchange/near_btc	0	Récemment
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742342528	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	32	https://poloniex.com/exchange#USDT_NEAR	0	-
3.128E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	33	https://hitbtc.com/NEAR-to-BTC	0	Récemment
2.59	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742342537	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	34	https://trade.kraken.com/markets/kraken/NEAR/USD	0	Récemment
0.00134698	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	35	https://exchange.latoken.com/exchange/NEAR-ETH	0	Récemment
2.53	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742342539	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	36	https://exchange.latoken.com/exchange/NEAR-USDT	0	Récemment
2.59	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	37	https://hitbtc.com/NEAR-to-USD	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.29	0.3	13.1004366812	2.14	2.73	2347635.01394	CX
4	3.27	-0.68	-20.7951070336	2.14	3.64	2152303.78243	CX
12	5.44	-2.85	-52.3897058824	2.14	6.23	1952965.50685	CX
26	4.09	-1.5	-36.6748166259	2.14	8.25	2265961.87705	CX
52	8.17	-5.58	-68.2986536108	2.14	8.59	2252597.7847	CX
156	10.73462479	-8.14462479	-75.8724682915	0.6	19.69314071	1412222.3745	CX
260	0.70047568	1.88952432	269.748739885	0.52532625	20.44577902	1295767.82	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742341800	2.58	-0.06	-2.27	2.48	2.65	2.48	1057325
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915