NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,54

-0,100

(

-3,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 30

Coin

Non Mineable

Portefeuille

Offre

US$ 2,54

Échange

GDAX

Demande

US$ 2,54

Heure dernière transaction

11:05:17

Volume (24h)

$ 47 165 077

Dernière taille de transaction

8,77

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 2,54

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,48-2,65

Plage de 52 semaines 2,14-8,59

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.54	Binance	3351904.6	/cdn/crypto/logos/exchanges/BINA.png	$ 8 636 681,84	1742295934	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	57.3692439875	Récemment
2.54	OKX	700505.966702	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 805 420,96	1742295935	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.9894515251	Récemment
2.55	DigiFinex	337316.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 869 662,95	1742295496	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.77331245928	7 minutes il y a
2.54	Coinbase	282037.681	/cdn/crypto/logos/exchanges/GDAX.png	US$ 726 901,49	1742295935	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	4	https://pro.coinbase.com/trade/NEAR-USD	4.82719243709	Récemment
2.55	Gate.io	211262.35	/cdn/crypto/logos/exchanges/GATE.png	$ 543 434,12	1742295736	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.61584315452	Récemment
2.54	Kucoin	203510.3084	/cdn/crypto/logos/exchanges/KUCN.png	$ 524 645,09	1742295914	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	3.48316373222	Récemment
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	7	https://crypto.com/exchange/trade/NEAR_USD	2.48692823979	12 jours il y a
2.33	Bitvavo	129482.322048	/cdn/crypto/logos/exchanges/BITV.png	€ 304 410,17	1742295937	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	8	https://account.bitvavo.com/markets/NEAR-EUR	2.21614389789	Récemment
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302 664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	9	https://crypto.com/exchange/trade/NEAR_USDT	1.80770292781	12 jours il y a
2.55	HTX	97312.16	/cdn/crypto/logos/exchanges/HUOB.png	$ 250 203,55	1742295934	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	10	https://www.huobi.com/en-us/exchange/near_usdt	1.66553816895	Récemment
2.55	LATOKEN	95135.213	/cdn/crypto/logos/exchanges/LATK.png	$ 246 133,44	1742295798	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	11	https://exchange.latoken.com/exchange/NEAR-USDT	1.6282788139	Récemment
2.56	LBank	46484	/cdn/crypto/logos/exchanges/LBNK.png	$ 120 163,63	1742295885	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	12	https://www.lbank.info/exchange/near/usdt	0.795593030158	Récemment
3.082E-5	Binance	40731	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,26	1742295937	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.697128037849	Récemment
2.56	Kraken	31012.4422531	/cdn/crypto/logos/exchanges/KRKN.png	US$ 79 950,84	1742295392	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.53079087223	9 minutes il y a
2.55	EXMO	17958.0238982	/cdn/crypto/logos/exchanges/EXMO.png	$ 46 327,14	1742295935	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.307359062233	Récemment
2.61	EXMO	11005.4900088	/cdn/crypto/logos/exchanges/EXMO.png	US$ 29 284,16	1742295936	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	16	https://exmo.com/en/trade#?pair=NEAR_USD	0.188363547553	Récemment
2.54	Coinbase	10724.86	/cdn/crypto/logos/exchanges/GDAX.png	$ 27 585,25	1742295932	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.183560448013	Récemment
0.001346	Binance	8077.845	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,91	1742295932	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	18	https://www.binance.com/en/trade/NEAR_ETH	0.138255683261	Récemment
2.34	Binance	6069.2	/cdn/crypto/logos/exchanges/BINA.png	€ 14 342,75	1742295936	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.103876887072	Récemment
2.55	Bitstamp	4753.95	/cdn/crypto/logos/exchanges/BSTP.png	US$ 12 221,64	1742295935	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	20	https://www.bitstamp.net/markets/near/usd	0.0813658352491	Récemment
3.083E-5	HitBTC	3472.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,107783	1742295575	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	21	https://hitbtc.com/NEAR-to-BTC	0.0594367075947	6 minutes il y a
0.001348	LATOKEN	1195.201	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,61	1742295659	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	22	https://exchange.latoken.com/exchange/NEAR-ETH	0.0204563631623	Récemment
2.33	Bitstamp	923.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 2 171,18	1742295931	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	23	https://www.bitstamp.net/markets/near/eur	0.0157983853904	Récemment
3.08E-5	EXMO	359.79	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,011219	1742295935	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00615795577662	Récemment
3.075E-5	Kucoin	262.9563	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,008162	1742295915	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	25	https://trade.kucoin.com/NEAR-BTC	0.00450060664995	Récemment
3.089E-5	LATOKEN	212.144	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,006547	1742294850	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	26	https://exchange.latoken.com/exchange/NEAR-BTC	0.00363093296166	18 minutes il y a
0.0013511	Gate.io	49.001	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,065949	1742295735	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000838672534007	Récemment
3.129E-5	Upbit	5.11984431	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000160	1742295782	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	8.76282688351E-5	Récemment
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	31	https://www.huobi.com/en-us/exchange/near_eth	0	11 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256149	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	11 heures il y a
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	33	https://www.huobi.com/en-us/exchange/near_btc	0	11 heures il y a
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742295634	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	5 minutes il y a
2.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256120	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742295674	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.29	0.25	10.9170305677	2.14	2.73	2347635.01394	CX
4	3.27	-0.73	-22.3241590214	2.14	3.64	2152303.78243	CX
12	5.44	-2.9	-53.3088235294	2.14	6.23	1952965.50685	CX
26	4.09	-1.55	-37.8973105134	2.14	8.25	2265961.87705	CX
52	8.17	-5.63	-68.9106487148	2.14	8.59	2252597.7847	CX
156	10.73462479	-8.19462479	-76.3382507569	0.6	19.69314071	1412222.3745	CX
260	0.70047568	1.83952432	262.610733323	0.52532625	20.44577902	1295767.82	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

TokenPicks Launches Reward System to Incentivize Crypto Education

London, United Kingdom, March 18th, 2025, ChainwireTokenPicks, the leading crypto education and research platform, has introduced a new Candy...

Aptos Movemaker Launches US$2 Million Grant Program and Exclusive Co-Working Space for Builders in Hong Kong

Hong Kong, Hong Kong, March 18th, 2025, ChainwireMovemaker, the official community organization of the Aptos Foundation dedicated to advancing the...

Mythos Launches Staking on Mythos Chain to Reward MYTH Holders

Zurich, Switzerland, March 17th, 2025, ChainwireWeb3 gaming foundation Mythos Foundation has launched MYTH staking on the Mythos Chain, enabling...

Rules Over Followers: BYDFi’s Official Response to ExtraVOD’s False Allegations

Victoria, Seychelles, March 17th, 2025, ChainwireRecently, BYDFi has noticed misleading accusations made by the content creator ExtraVOD on social...

House of Doge and Dogecoin Foundation Unveil Board-Elect, Advisors and Global Dogecoin Adoption Plans

Miami, FL, March 17th, 2025, ChainwireBoard-Elect and Advisory Team Include Top Executives in Payments, Sports, and Global Food & Beverage...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203