NEAR ProtocolNEAR

US$ 5,13

0,150

(

3,01%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 27

Coin

Non Mineable

Portefeuille

Offre

US$ 5,13

Échange

CRTO

Demande

US$ 5,14

Heure dernière transaction

19:59:07

Volume (24h)

$ 227 186 759

Dernière taille de transaction

11,70

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 5,13

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 4,75-5,62

Plage de 52 semaines 2,45-9,00

Approvisionnement en circulation 1 107 181 323 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
5.14	Binance	18233033	/cdn/crypto/logos/exchanges/BINA.png	$ 95 579 206,98	1737403179	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	63.2435312176	Récemment
5.14	OKX	3436687.76594	/cdn/crypto/logos/exchanges/OKEX.png	$ 17 822 606,37	1737403181	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	11.9205767911	Récemment
5.13	Coinbase	2564103.558	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13 351 048,19	1737403181	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	8.89391048739	Récemment
5.15	DigiFinex	827589.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 310 646,80	1737402640	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	2.87059624443	9 minutes il y a
5.13	Crypto.com	422238.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2 151 984,21	1737403181	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	5	https://crypto.com/exchange/trade/NEAR_USD	1.46458683426	Récemment
4.93	Bitvavo	409589.828783	/cdn/crypto/logos/exchanges/BITV.png	€ 2 079 399,98	1737403181	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	6	https://account.bitvavo.com/markets/NEAR-EUR	1.42071300606	Récemment
5.15	Crypto.com	401783.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 042 880,47	1737403181	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	7	https://crypto.com/exchange/trade/NEAR_USDT	1.39363474809	Récemment
5.14	Kraken	369957.869331	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 942 594,42	1737402739	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	8	https://trade.kraken.com/markets/kraken/NEAR/USD	1.28324465042	7 minutes il y a
5.15	Coinbase	359102.95	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 849 437,35	1737403180	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	9	https://pro.coinbase.com/trade/NEAR-USDT	1.24559301948	Récemment
5.14	LATOKEN	344765.822	/cdn/crypto/logos/exchanges/LATK.png	$ 1 789 335,09	1737402043	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	10	https://exchange.latoken.com/exchange/NEAR-USDT	1.19586291685	19 minutes il y a
5.13	LBank	312367.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 613 066,25	1737403180	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	11	https://www.lbank.info/exchange/near/usdt	1.08348602157	Récemment
5.14	Kucoin	243825.577576	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 267 942,89	1737403115	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	12	https://trade.kucoin.com/NEAR-USDT	0.845739188159	Récemment
4.963E-5	Binance	217365.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,82	1737403179	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.753960175356	Récemment
5.16	Gate.io	176118.85	/cdn/crypto/logos/exchanges/GATE.png	$ 911 455,54	1737402505	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	14	https://gate.io/trade/NEAR_USDT	0.610890025153	11 minutes il y a
5.14	EXMO	170030.833123	/cdn/crypto/logos/exchanges/EXMO.png	$ 885 245,79	1737403112	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.589772985252	Récemment
5.23	HTX	102293.313109	/cdn/crypto/logos/exchanges/HUOB.png	$ 530 248,69	1737390339	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	16	https://www.huobi.com/en-us/exchange/near_usdt	0.354817014862	4 heures il y a
0.001536	Binance	90936.264	/cdn/crypto/logos/exchanges/BINA.png	ETH 144,01	1737403177	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	17	https://www.binance.com/en/trade/NEAR_ETH	0.315423684644	Récemment
4.966E-5	HitBTC	35482.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,76	1737402696	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	18	https://hitbtc.com/NEAR-to-BTC	0.123076135777	8 minutes il y a
5.08	Bitstamp	33527.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 176 010,37	1737403181	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	19	https://www.bitstamp.net/markets/near/usd	0.116295323217	Récemment
4.93	Binance	31392.1	/cdn/crypto/logos/exchanges/BINA.png	€ 160 680,19	1737403168	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	20	https://www.binance.com/en/trade/NEAR_EUR	0.108887383483	Récemment
4.95	Bitstamp	15401.21	/cdn/crypto/logos/exchanges/BSTP.png	€ 77 993,51	1737403181	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	21	https://www.bitstamp.net/markets/near/eur	0.0534210027166	Récemment
4.95E-5	Kucoin	10993.5843	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,549265	1737403116	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	22	https://trade.kucoin.com/NEAR-BTC	0.038132607552	Récemment
5.16	EXMO	10526.523616	/cdn/crypto/logos/exchanges/EXMO.png	US$ 54 672,50	1737403113	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	23	https://exmo.com/en/trade#?pair=NEAR_USD	0.0365125497728	Récemment
4.932E-5	EXMO	3140.74745944	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,155871	1737403111	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.0108940712167	Récemment
0.00153501	LATOKEN	2603.966	/cdn/crypto/logos/exchanges/LATK.png	ETH 4,07	1737403148	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	25	https://exchange.latoken.com/exchange/NEAR-ETH	0.00903217830027	Récemment
5.006E-5	Upbit	2403.31404104	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,120239	1737402410	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.00833619215082	13 minutes il y a
4.963E-5	LATOKEN	1785.738	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,088408	1737402829	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	27	https://exchange.latoken.com/exchange/NEAR-BTC	0.00619405323018	6 minutes il y a
0.0015315	Gate.io	813.254	/cdn/crypto/logos/exchanges/GATE.png	ETH 1,28	1737402505	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	28	https://gate.io/trade/NEAR_ETH	0.00282087213558	11 minutes il y a
0.00162289	HitBTC	16.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,027386	1737402703	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	29	https://hitbtc.com/NEAR-to-ETH	5.86197413002E-5	8 minutes il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	30	https://www.okx.com/trade-spot/NEAR-ETH	0	20 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737331331	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	31	https://www.okx.com/trade-spot/NEAR-BTC	0	20 heures il y a
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737331328	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	32	https://www.huobi.com/en-us/exchange/near_eth	0	20 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	33	https://crypto.com/exchange/trade/NEAR_BTC	0	-
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737402566	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	34	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	10 minutes il y a
5.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331320	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	20 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737331328	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	37	https://www.huobi.com/en-us/exchange/near_btc	0	20 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.97	0.16	3.21931589537	4.41	5.89	2183578.98555	CX
4	5.04	0.09	1.78571428571	4.41	6.23	1624347.17669	CX
12	4.3	0.83	19.3023255814	3.5	8.25	2610053.48698	CX
26	6.43	-1.3	-20.2177293935	3.07	8.25	2039110.00942	CX
52	2.99	2.14	71.5719063545	2.45	9	2413626.15964	CX
156	16.185486	-11.055486	-68.3049369046	0.6	20.43995143	1342927.33252	CX
260	0.70047568	4.42952432	632.359473208	0.52532625	20.44577902	1265907.41271	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

$CHIRP token goes live on Kucoin, gate.io and MEXC

Kingstown, St. Vincent and the Grenadines, January 20th, 2025, ChainwireSui-based DePIN Chirp announces token launch on leading exchangesSui-based...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203
1734479400	6.38	-0.25	-3.77	6.63	7.01	6.33	2893579
1734393000	6.63	-0.26	-3.77	6.83	7.05	6.52	2445588
1734306600	6.89	0.21	3.14	6.67	6.91	6.47	1238719
1734220200	6.68	-0.19	-2.77	6.89	7.04	6.47	2055282
1734133800	6.87	-0.01	-0.15	6.93	7.08	6.74	2090343
1734047400	6.88	0.03	0.44	6.84	7.33	6.78	3052677
1733961000	6.85	0.42	6.53	6.4	6.96	6.15	2814291
1733874600	6.43	-0.12	-1.83	6.45	6.83	5.93	5921051
1733788200	6.55	-1.3	-16.56	7.84	7.84	6	3649499
1733701800	7.85	0.07	0.90	7.73	7.86	7.46	1371464
1733615400	7.78	-0.24	-2.99	8.01	8.07	7.57	2885025
1733529000	8.02	0.35	4.56	7.58	8.25	7.52	3986405
1733442600	7.67	0.19	2.54	7.43	8.03	7.05	5612760
1733356200	7.48	0.08	1.08	7.36	7.73	7.17	3542756
1733269800	7.4	-0.05	-0.67	7.44	7.66	6.74	4763498
1733183400	7.45	0.51	7.35	6.92	7.49	6.42	5224355
1733097000	6.94	-0.08	-1.14	7.01	7.17	6.77	1959417
1733010600	7.02	0.03	0.43	6.93	7.26	6.79	2906022
1732924200	6.99	-0.08	-1.13	7.01	7.04	6.78	2781650
1732837800	7.07	0.23	3.36	6.76	7.17	6.46	2962714
1732751400	6.84	0.29	4.43	6.5	6.88	6.39	3148267
1732665000	6.55	0.11	1.71	6.41	6.68	5.96	4115960
1732578600	6.44	-0.54	-7.74	6.77	7.22	6.32	8757095
1732492200	6.98	0.8	12.94	6.19	7.01	6.05	4246410
1732405800	6.18	0.01	0.16	6.16	6.59	6.03	4682007
1732319400	6.17	0.38	6.56	5.83	6.2	5.49	3170561
1732233000	5.79	0.29	5.27	5.46	5.86	5.31	2132046
1732146600	5.5	-0.29	-5.01	5.77	5.86	5.29	2374187
1732060200	5.79	-0.26	-4.30	6.02	6.11	5.61	2586878
1731973800	6.05	0.35	6.14	5.69	6.29	5.65	2609882
1731887400	5.7	-0.26	-4.36	5.96	6.17	5.6	2556287
1731801000	5.96	0.38	6.81	5.51	6.38	5.46	3958358
1731714600	5.58	0.19	3.53	5.41	5.67	5.17	2539958
1731628200	5.39	0.21	4.05	5.15	5.65	5.02	3602598
1731541800	5.18	-0.18	-3.36	5.37	5.55	4.96	3228402
1731455400	5.36	-0.21	-3.77	5.57	5.75	4.94	7750564
1731369000	5.57	0.86	18.26	4.72	5.58	4.7	5742354
1731282600	4.71	0.06	1.29	4.63	4.97	4.45	3810732
1731196200	4.65	0.31	7.14	4.31	4.7	4.24	3216943
1731109800	4.34	0.11	2.60	4.26	4.39	4.13	3058707
1731023400	4.23	0	0.00	4.22	4.35	4.09	2272663
1730937000	4.23	0.41	10.73	3.82	4.29	3.81	2368170
1730850600	3.82	0.2	5.52	3.63	3.94	3.61	1350397
1730764200	3.62	-0.07	-1.90	3.69	3.76	3.5	1119136
1730677800	3.69	-0.11	-2.89	3.81	3.83	3.55	1040735
1730591400	3.8	-0.13	-3.31	3.93	3.98	3.77	969166
1730505000	3.93	-0.13	-3.20	4.05	4.16	3.86	2035323
1730418600	4.06	-0.26	-6.02	4.33	4.33	4.01	1772243
1730332200	4.32	-0.1	-2.26	4.42	4.44	4.26	1132216
1730245800	4.42	0.11	2.55	4.29	4.52	4.29	2176328
1730159400	4.31	0.01	0.23	4.3	4.37	4.07	1416789
1730073000	4.3	0.07	1.65	4.23	4.38	4.18	425592
1729986600	4.23	0.12	2.92	4.12	4.27	4.09	654005
1729900200	4.11	-0.6	-12.74	4.74	4.74	4.02	1835847
1729813800	4.71	0.06	1.29	4.65	4.79	4.54	1063521
1729727400	4.65	-0.02	-0.43	4.68	4.69	4.44	845162
1729641000	4.67	-0.11	-2.30	4.79	4.84	4.62	1185242
1729554600	4.78	-0.19	-3.82	4.99	5.06	4.75	1101137
1729468200	4.97	0.14	2.90	4.82	5.01	4.71	961879
1729381800	4.83	-0.06	-1.23	4.91	4.94	4.76	818213