NEAR ProtocolNEAR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 2,54

-0,100

(

-3,79%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 30

Coin

Non Mineable

Portefeuille

Offre

US$ 2,54

Échange

GDAX

Demande

US$ 2,54

Heure dernière transaction

21:14:52

Volume (24h)

$ 37 999 623

Dernière taille de transaction

0,480

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 2,54

Capitalisation boursière diluée

US$ 0

Date de Genèse

Plage de jours 2,48-2,65

Plage de 52 semaines 2,14-8,59

Approvisionnement en circulation 1 184 141 216 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.54	Binance	7263245	/cdn/crypto/logos/exchanges/BINA.png	$ 18 576 921,91	1742332504	NEAR/USDT	https://www.binance.com/en/trade/NEAR_USDT	USDT	1	https://www.binance.com/en/trade/NEAR_USDT	56.829375398	Récemment
2.54	OKX	1751936.93749	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 475 315,77	1742332507	NEAR/USDT	https://www.okx.com/trade-spot/NEAR-USDT	USDT	2	https://www.okx.com/trade-spot/NEAR-USDT	13.7075758692	Récemment
2.54	Coinbase	859546.174	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 190 631,76	1742332507	NEAR/USD	https://pro.coinbase.com/trade/NEAR-USD	USD	3	https://pro.coinbase.com/trade/NEAR-USD	6.72529595163	Récemment
2.54	DigiFinex	698283.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 1 787 201,45	1742332024	NEAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/NEAR	5.4635387955	8 minutes il y a
2.53	Gate.io	422319.24	/cdn/crypto/logos/exchanges/GATE.png	$ 1 078 877,47	1742332279	NEAR/USDT	https://gate.io/trade/NEAR_USDT	USDT	5	https://gate.io/trade/NEAR_USDT	3.30432728454	Récemment
2.53	Kucoin	381427.054172	/cdn/crypto/logos/exchanges/KUCN.png	$ 975 997,86	1742331714	NEAR/USDT	https://trade.kucoin.com/NEAR-USDT	USDT	6	https://trade.kucoin.com/NEAR-USDT	2.98437698969	13 minutes il y a
2.32	Bitvavo	316213.975476	/cdn/crypto/logos/exchanges/BITV.png	€ 737 073,08	1742332507	NEAR/EUR	https://account.bitvavo.com/markets/NEAR-EUR	EUR	7	https://account.bitvavo.com/markets/NEAR-EUR	2.47413418086	Récemment
2.54	HTX	200813.33	/cdn/crypto/logos/exchanges/HUOB.png	$ 513 158,65	1742332505	NEAR/USDT	https://www.huobi.com/en-us/exchange/near_usdt	USDT	8	https://www.huobi.com/en-us/exchange/near_usdt	1.57121178144	Récemment
2.53	LATOKEN	194106.893	/cdn/crypto/logos/exchanges/LATK.png	$ 497 829,67	1742319814	NEAR/USDT	https://exchange.latoken.com/exchange/NEAR-USDT	USDT	9	https://exchange.latoken.com/exchange/NEAR-USDT	1.51873900573	4 heures il y a
3	Crypto.com	145303.4	/cdn/crypto/logos/exchanges/CRTO.png	US$ 416 546,85	1741219319	NEAR/USD	https://crypto.com/exchange/trade/NEAR_USD	USD	10	https://crypto.com/exchange/trade/NEAR_USD	1.13688874122	13 jours il y a
2.53	LBank	114184.2	/cdn/crypto/logos/exchanges/LBNK.png	$ 292 416,75	1742332439	NEAR/USDT	https://www.lbank.info/exchange/near/usdt	USDT	11	https://www.lbank.info/exchange/near/usdt	0.893404637504	Récemment
3	Crypto.com	105618.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 302 664,24	1741219321	NEAR/USDT	https://crypto.com/exchange/trade/NEAR_USDT	USDT	12	https://crypto.com/exchange/trade/NEAR_USDT	0.826383758574	13 jours il y a
3.084E-5	Binance	92257.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,86	1742332504	NEAR/BTC	https://www.binance.com/en/trade/NEAR_BTC	BTC	13	https://www.binance.com/en/trade/NEAR_BTC	0.721847993911	Récemment
2.54	Kraken	80972.3691834	/cdn/crypto/logos/exchanges/KRKN.png	US$ 206 773,64	1742332483	NEAR/USD	https://trade.kraken.com/markets/kraken/NEAR/USD	USD	14	https://trade.kraken.com/markets/kraken/NEAR/USD	0.633547287086	Récemment
2.53	EXMO	36690.8970109	/cdn/crypto/logos/exchanges/EXMO.png	$ 93 949,61	1742332465	NEAR/USDT	https://exmo.com/en/trade#?pair=NEAR_USDT	USDT	15	https://exmo.com/en/trade#?pair=NEAR_USDT	0.287078400897	Récemment
0.001327	Binance	32818.39	/cdn/crypto/logos/exchanges/BINA.png	ETH 44,11	1742332507	NEAR/ETH	https://www.binance.com/en/trade/NEAR_ETH	ETH	16	https://www.binance.com/en/trade/NEAR_ETH	0.256778974862	Récemment
2.53	Coinbase	24223.223	/cdn/crypto/logos/exchanges/GDAX.png	$ 61 898,39	1742332499	NEAR/USDT	https://pro.coinbase.com/trade/NEAR-USDT	USDT	17	https://pro.coinbase.com/trade/NEAR-USDT	0.189528321462	Récemment
2.59	EXMO	21313.8422392	/cdn/crypto/logos/exchanges/EXMO.png	US$ 55 934,84	1742332465	NEAR/USD	https://exmo.com/en/trade#?pair=NEAR_USD	USD	18	https://exmo.com/en/trade#?pair=NEAR_USD	0.1667646268	Récemment
2.31	Binance	12273	/cdn/crypto/logos/exchanges/BINA.png	€ 28 743,52	1742332506	NEAR/EUR	https://www.binance.com/en/trade/NEAR_EUR	EUR	19	https://www.binance.com/en/trade/NEAR_EUR	0.0960269031625	Récemment
3.086E-5	HitBTC	11760.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,363998	1742332022	NEAR/BTC	https://hitbtc.com/NEAR-to-BTC	BTC	20	https://hitbtc.com/NEAR-to-BTC	0.0920177623509	8 minutes il y a
2.53	Bitstamp	8355.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21 373,73	1742332504	NEAR/USD	https://www.bitstamp.net/markets/near/usd	USD	21	https://www.bitstamp.net/markets/near/usd	0.0653717637684	Récemment
2.31	Bitstamp	2634.4	/cdn/crypto/logos/exchanges/BSTP.png	€ 6 154,15	1742332487	NEAR/EUR	https://www.bitstamp.net/markets/near/eur	EUR	22	https://www.bitstamp.net/markets/near/eur	0.0206121790672	Récemment
0.00134698	LATOKEN	2141.479	/cdn/crypto/logos/exchanges/LATK.png	ETH 2,89	1742319687	NEAR/ETH	https://exchange.latoken.com/exchange/NEAR-ETH	ETH	23	https://exchange.latoken.com/exchange/NEAR-ETH	0.0167554466355	4 heures il y a
3.083E-5	EXMO	894.24340375	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,027808	1742332464	NEAR/BTC	https://exmo.com/en/trade#?pair=NEAR_BTC	BTC	24	https://exmo.com/en/trade#?pair=NEAR_BTC	0.00699677542048	Récemment
3.101E-5	LATOKEN	880.538	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,027319	1742320589	NEAR/BTC	https://exchange.latoken.com/exchange/NEAR-BTC	BTC	25	https://exchange.latoken.com/exchange/NEAR-BTC	0.00688954104594	3 heures il y a
3.081E-5	Kucoin	453.6781	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,014089	1742331715	NEAR/BTC	https://trade.kucoin.com/NEAR-BTC	BTC	26	https://trade.kucoin.com/NEAR-BTC	0.00354968654572	13 minutes il y a
0.0013338	Gate.io	63.126	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,084790	1742332279	NEAR/ETH	https://gate.io/trade/NEAR_ETH	ETH	27	https://gate.io/trade/NEAR_ETH	0.000493913003262	Récemment
3.069E-5	Upbit	62.37411151	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001940	1742332179	NEAR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEAR	0.000488030046917	5 minutes il y a
0.0007857	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1742256148	NEAR/ETH	https://www.okx.com/trade-spot/NEAR-ETH	ETH	29	https://www.okx.com/trade-spot/NEAR-ETH	0	21 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		NEAR/BTC	https://crypto.com/exchange/trade/NEAR_BTC	BTC	30	https://crypto.com/exchange/trade/NEAR_BTC	0	-
0.001012	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742256133	NEAR/ETH	https://www.huobi.com/en-us/exchange/near_eth	ETH	31	https://www.huobi.com/en-us/exchange/near_eth	0	21 heures il y a
7.796E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742256148	NEAR/BTC	https://www.okx.com/trade-spot/NEAR-BTC	BTC	32	https://www.okx.com/trade-spot/NEAR-BTC	0	21 heures il y a
1.33	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1742332494	NEAR/USDT	https://www.bibox.com/en/exchange/basic/NEAR_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/NEAR_USDT	0	Récemment
0.00138849	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742332081	NEAR/ETH	https://hitbtc.com/NEAR-to-ETH	ETH	34	https://hitbtc.com/NEAR-to-ETH	0	7 minutes il y a
2.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742256121	NEAR/USD	https://hitbtc.com/NEAR-to-USD	USD	35	https://hitbtc.com/NEAR-to-USD	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEAR/USDT	https://poloniex.com/exchange#USDT_NEAR	USDT	36	https://poloniex.com/exchange#USDT_NEAR	0	-
6.601E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742256133	NEAR/BTC	https://www.huobi.com/en-us/exchange/near_btc	BTC	37	https://www.huobi.com/en-us/exchange/near_btc	0	21 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2.29	0.25	10.9170305677	2.14	2.73	2347635.01394	CX
4	3.27	-0.73	-22.3241590214	2.14	3.64	2152303.78243	CX
12	5.44	-2.9	-53.3088235294	2.14	6.23	1952965.50685	CX
26	4.09	-1.55	-37.8973105134	2.14	8.25	2265961.87705	CX
52	8.17	-5.63	-68.9106487148	2.14	8.59	2252597.7847	CX
156	10.73462479	-8.19462479	-76.3382507569	0.6	19.69314071	1412222.3745	CX
260	0.70047568	1.83952432	262.610733323	0.52532625	20.44577902	1295767.82	CX

NEAR Protocol is a proof-of-stake blockchain with dynamic scalability and stable fees.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1742255400	2.64	0.12	4.76	2.52	2.69	2.51	2263313
1742169000	2.52	-0.12	-4.55	2.63	2.67	2.48	1593531
1742082600	2.64	0.03	1.15	2.62	2.69	2.6	1048440
1741996200	2.61	0.04	1.56	2.57	2.73	2.55	2525320
1741909800	2.57	0.02	0.78	2.55	2.66	2.48	2458296
1741823400	2.55	0.1	4.08	2.45	2.58	2.35	3492664
1741737000	2.45	0.15	6.52	2.29	2.56	2.14	3051878
1741650600	2.3	-0.25	-9.80	2.54	2.67	2.24	2377624
1741564200	2.55	-0.33	-11.46	2.87	2.9	2.5	1886940
1741477800	2.88	-0.06	-2.04	2.93	2.97	2.83	1433410
1741391400	2.94	-0.12	-3.92	3.06	3.1	2.88	4069672
1741305000	3.06	0.06	2.00	3	3.25	2.95	1984617
1741218600	3	0.18	6.38	2.82	3.05	2.78	2333824
1741132200	2.82	-0.16	-5.37	2.95	2.98	2.56	2993565
1741045800	2.98	-0.56	-15.82	3.54	3.56	2.91	4294408
1740959400	3.54	0.28	8.59	3.27	3.56	3.17	1886271
1740873000	3.26	0.19	6.19	3.06	3.32	3.05	1643654
1740786600	3.07	0.01	0.33	3.05	3.1	2.76	1955759
1740700200	3.06	0.06	2.00	3.03	3.17	3	1498769
1740613800	3	-0.01	-0.33	3	3.1	2.88	1558034
1740527400	3.01	-0.06	-1.95	3.06	3.09	2.76	2820645
1740441000	3.07	-0.35	-10.23	3.43	3.46	3.03	1866330
1740354600	3.42	-0.06	-1.72	3.46	3.5	3.35	1066369
1740268200	3.48	0.17	5.14	3.31	3.64	3.29	1628552
1740181800	3.31	-0.16	-4.61	3.44	3.63	3.22	1891976
1740095400	3.47	0.31	9.81	3.17	3.51	3.15	1965037
1740009000	3.16	0.04	1.28	3.13	3.19	3.06	812097
1739922600	3.12	-0.13	-4.00	3.27	3.31	3.02	1863500
1739836200	3.25	-0.17	-4.97	3.41	3.51	3.22	1634783
1739749800	3.42	0.02	0.59	3.4	3.55	3.36	1225967
1739663400	3.4	-0.15	-4.23	3.54	3.61	3.38	1169215
1739577000	3.55	0.18	5.34	3.37	3.63	3.34	1624596
1739490600	3.37	-0.05	-1.46	3.42	3.45	3.25	1707520
1739404200	3.42	0.21	6.54	3.2	3.47	3.1	2430103
1739317800	3.21	0.01	0.31	3.2	3.39	3.13	2172177
1739231400	3.2	0.03	0.95	3.2	3.31	3.07	1802532
1739145000	3.17	-0.12	-3.65	3.29	3.48	3.03	2070779
1739058600	3.29	0.1	3.13	3.2	3.32	3.16	1790795
1738972200	3.19	0.06	1.92	3.17	3.41	3.11	2158590
1738885800	3.13	-0.15	-4.57	3.28	3.38	3.12	2343806
1738799400	3.28	-0.12	-3.53	3.39	3.48	3.24	1978238
1738713000	3.4	-0.36	-9.57	3.79	3.8	3.27	2927708
1738626600	3.76	0.04	1.08	3.73	3.8	2.78	5220886
1738540200	3.72	-0.58	-13.49	4.26	4.34	3.51	3163023
1738453800	4.3	-0.31	-6.72	4.59	4.69	4.22	1233473
1738367400	4.61	0	0.00	4.62	4.85	4.53	1677565
1738281000	4.61	0.19	4.30	4.43	4.68	4.37	1429935
1738194600	4.42	0.15	3.51	4.28	4.58	4.26	1529696
1738108200	4.27	-0.35	-7.58	4.64	4.68	4.25	1533713
1738021800	4.62	-0.15	-3.14	4.69	4.77	4.35	2914686
1737935400	4.77	-0.17	-3.44	4.91	5.14	4.76	1275301
1737849000	4.94	-0.04	-0.80	4.98	5.02	4.86	1061262
1737762600	4.98	-0.01	-0.20	4.99	5.18	4.84	1942110
1737676200	4.99	-0.1	-1.96	5.08	5.13	4.86	2522609
1737589800	5.09	-0.15	-2.86	5.28	5.29	5.07	1657054
1737503400	5.24	0.15	2.95	5.07	5.35	4.88	2259157
1737417000	5.09	0.08	1.60	4.96	5.62	4.75	3659479
1737330600	5.01	-0.45	-8.24	5.42	5.65	4.88	2995556
1737244200	5.46	-0.29	-5.04	5.79	5.89	5.3	2555544
1737157800	5.75	0.59	11.43	5.17	5.8	5.16	2068179
1737071400	5.16	-0.16	-3.01	5.32	5.36	5.09	2193086
1736985000	5.32	0.28	5.56	5.05	5.34	4.86	1782079
1736898600	5.04	0.29	6.11	4.75	5.06	4.7	1337974
1736812200	4.75	-0.21	-4.23	4.97	5.09	4.41	2352632
1736725800	4.96	-0.12	-2.36	5.08	5.12	4.91	484360
1736639400	5.08	-0.01	-0.20	5.1	5.17	4.99	587177
1736553000	5.09	0.12	2.41	5	5.15	4.89	1719634
1736466600	4.97	-0.2	-3.87	5.14	5.22	4.83	2354453
1736380200	5.17	-0.21	-3.90	5.36	5.46	4.86	1661244
1736293800	5.38	-0.61	-10.18	5.99	6.03	5.34	1916367
1736207400	5.99	0.07	1.18	5.83	6.23	5.78	2196495
1736121000	5.92	0.12	2.07	5.76	5.98	5.62	1012311
1736034600	5.8	0.01	0.17	5.84	5.93	5.73	948748
1735948200	5.79	0.36	6.63	5.44	5.83	5.39	1821582
1735861800	5.43	0.14	2.65	5.3	5.57	5.27	1489793
1735775400	5.29	0.39	7.96	4.91	5.32	4.87	1603307
1735689000	4.9	-0.12	-2.39	5.03	5.15	4.87	2243870
1735602600	5.02	-0.11	-2.14	5.1	5.27	4.94	1840162
1735516200	5.13	-0.19	-3.57	5.34	5.47	5.08	892189
1735429800	5.32	0.22	4.31	5.11	5.36	5.06	775072
1735343400	5.1	0.01	0.20	5.11	5.31	5.02	1029712
1735257000	5.09	-0.35	-6.43	5.45	5.5	4.99	1002560
1735170600	5.44	-0.1	-1.81	5.54	5.64	5.35	1177297
1735084200	5.54	0.12	2.21	5.44	5.66	5.28	1626428
1734997800	5.42	0.37	7.33	5.04	5.7	4.91	1813898
1734911400	5.05	0.05	1.00	4.98	5.13	4.83	1606361
1734825000	5	-0.34	-6.37	5.34	5.66	4.93	2431453
1734738600	5.34	0.1	1.91	5.18	5.46	4.53	4305357
1734652200	5.24	-0.44	-7.75	5.63	5.87	4.97	3683915
1734565800	5.68	-0.7	-10.97	6.38	6.43	5.68	2637203