SakeTokenSAKE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,000631

-0,00000443

(

-0,70%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 839

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,000363

Échange

GATE

Demande

US$ 0,002664

Heure dernière transaction

22:42:19

Volume (24h)

$ 86 731

Dernière taille de transaction

9 947,45

Volume/Capitalisation boursière (24h)

1,87%

Prix transaction

US$ 0,001207

Capitalisation boursière diluée

US$ 85 918

Date de Genèse

Plage de jours 0,000628-0,000662

Plage de 52 semaines 0,000564-0,002566

Approvisionnement en circulation 73 697 604 / 136 268 961

54.08%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000758	LATOKEN	70250299.74	/cdn/crypto/logos/exchanges/LATK.png	$ 53 420,26	1745259578	SAKE/USDT	https://exchange.latoken.com/exchange/SAKE-USDT	USDT	1	https://exchange.latoken.com/exchange/SAKE-USDT	67.1837783176	16 minutes il y a
0.00076	Gate.io	34314078	/cdn/crypto/logos/exchanges/GATE.png	$ 26 094,41	1745259303	SAKE/USDT	https://gate.io/trade/SAKE_USDT	USDT	2	https://gate.io/trade/SAKE_USDT	32.8162216824	21 minutes il y a
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SAKE/ETH	https://gate.io/trade/SAKE_ETH	ETH	3	https://gate.io/trade/SAKE_ETH	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SAKE/ETH	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	ETH	4	https://v2.info.uniswap.org/token/0x066798d9ef0833ccc719076dab77199ecbd178b0	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00063858	-8.08E-6	-1.2653074008	0.00061668	0.00067518	0	CX
4	0.00080005	-0.00016955	-21.1924254734	0.00056365	0.00093733	384325.996308	CX
12	0.00131884	-0.00068834	-52.1928361287	0.00056365	0.00222868	704597.659898	CX
26	0.00107174	-0.00044124	-41.1704331274	0.00056365	0.0023115	715502.214063	CX
52	0.00185831	-0.00122781	-66.0713228686	0.00056365	0.0025661	1723869.37202	CX
156	0.0085011	-0.0078706	-92.5833127478	0.00056365	27.35029753	3329555.09416	CX
260	6.839E-5	0.00056211	821.918409124	6.776E-5	27.35029753	2058129.176	CX

SAKE token entitling SAKE holders to governance the protocol's rights. It enables liquidity providers and traders to benefit from the development of the protocol. It has limited units and deflationary in nature.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.0006341	-1.2E-5	-1.86	0.00064504	0.00064745	0.00062674	0
1745106600	0.00064629	1.0E-5	1.57	0.00063557	0.00064863	0.0006343	0
1745020200	0.0006361	3.0E-6	0.47	0.00063354	0.00064	0.00062969	0
1744933800	0.000633	1.0E-6	0.16	0.00063236	0.00064596	0.00062577	0
1744847400	0.00063159	-4.0E-6	-0.63	0.00063341	0.00064415	0.00061668	0
1744761000	0.00063512	-1.2E-5	-1.85	0.00064931	0.00066377	0.0006348	0
1744674600	0.00064746	1.1E-5	1.73	0.00063858	0.00067518	0.00063858	0
1744588200	0.00063686	-2.2E-5	-3.34	0.00065783	0.00065886	0.0006272	0
1744501800	0.0006586	3.1E-5	4.94	0.00062691	0.00066648	0.00061866	0
1744415400	0.00062716	1.6E-5	2.62	0.00060908	0.00063516	0.0006024	0
1744329000	0.00061088	-5.4E-5	-8.12	0.00066784	0.00066784	0.00059152	0
1744242600	0.00066521	-0.0001	-13.06	0.0007294	0.00093733	0.00056365	5380563
1744156200	0.0007657	0	0.00	0.0007294	0.00076983	0.00072838	0
1744069800	0.0007657	0	0.00	0	0	0	0
1743983400	0.0007657	0	0.00	0	0	0	0
1743897000	0.0007657	4.1E-5	5.66	0.0007294	0.00076983	0.00072838	0
1743810600	0.00072449	-3.0E-6	-0.41	0.00072748	0.0007336	0.0007061	0
1743724200	0.00072762	8.0E-6	1.11	0.00071682	0.00073688	0.00070207	0
1743637800	0.00071952	-4.4E-5	-5.76	0.00076288	0.00077662	0.00071306	0
1743551400	0.00076336	3.4E-5	4.66	0.0007294	0.00076983	0.00072838	0
1743465000	0.0007293	8.0E-6	1.11	0.00080054	0.00080591	0.00071142	5380563
1743378600	0.00072124	-8.0E-6	-1.10	0.00073055	0.00073842	0.00071061	0
1743292200	0.00072958	-2.9E-5	-3.82	0.00075823	0.00076467	0.00072175	0
1743205800	0.00075864	-4.2E-5	-5.25	0.00080054	0.00080591	0.00074596	0
1743119400	0.00080045	-2.0E-6	-0.25	0.00080363	0.0008148	0.00079565	0
1743033000	0.00080222	-2.5E-5	-3.02	0.00082588	0.00083106	0.00079301	0
1742946600	0.00082687	-2.0E-6	-0.24	0.00083228	0.00083791	0.00081648	0
1742860200	0.00082838	3.1E-5	3.89	0.00080005	0.00084072	0.0007919	0
1742773800	0.00079764	6.0E-6	0.76	0.00079213	0.00080788	0.00079197	0
1742687400	0.0007912	5.0E-6	0.64	0.00078628	0.00080169	0.00078628	0
1742601000	0.00078627	-5.0E-6	-0.63	0.00079406	0.00079791	0.00077543	0
1742514600	0.00079122	-3.4E-5	-4.12	0.0008232	0.00082637	0.00078141	0
1742428200	0.00082503	5.4E-5	7.00	0.00077376	0.00082728	0.0007712	0
1742341800	0.00077111	-1.0E-6	-0.13	0.00077093	0.00077368	0.00074948	0
1742255400	0.0007724	1.8E-5	2.39	0.00076373	0.00077998	0.00074244	5380563
1742169000	0.00075444	-2.1E-5	-2.71	0.00077468	0.00077629	0.00074473	0
1742082600	0.00077565	1.0E-5	1.31	0.00076514	0.00078138	0.00076181	0
1741996200	0.00076534	2.0E-5	2.68	0.00074536	0.00077784	0.0007449	0
1741909800	0.0007455	-1.7E-5	-2.23	0.00076373	0.00076581	0.00072952	0
1741823400	0.00076235	-6.0E-6	-0.78	0.00076788	0.00078128	0.00073359	0
1741737000	0.00076854	1.6E-5	2.13	0.00074389	0.00078442	0.00070925	0
1741650600	0.0007527	-5.1E-5	-6.35	0.00086628	0.00137132	0.00072456	5380563
1741564200	0.00080367	-7.4E-5	-8.43	0.00088008	0.00088366	0.00079822	0
1741477800	0.00087757	2.3E-5	2.69	0.00085477	0.00089234	0.00084245	0
1741391400	0.00085482	-2.7E-5	-3.06	0.00086628	0.00090298	0.00084578	5380563
1741305000	0.00088137	-1.8E-5	-2.00	0.00089653	0.0009279	0.00087198	0
1741218600	0.0008995	3.1E-5	3.57	0.00086628	0.00090757	0.00086206	0
1741132200	0.00086824	6.0E-6	0.70	0.0008574	0.00088789	0.00080485	0
1741045800	0.00086186	-0.000145	-14.41	0.0010064	0.00100948	0.00083932	5380563
1740959400	0.00100638	0.000123	13.92	0.00088583	0.0010198	0.00087107	0
1740873000	0.00088338	-1.0E-5	-1.12	0.00089258	0.00091128	0.00085816	0
1740786600	0.00089365	-2.7E-5	-2.93	0.00092258	0.00092368	0.00083174	0
1740700200	0.00092099	-1.1E-5	-1.18	0.00093661	0.00095104	0.00089486	0
1740613800	0.00093174	-6.7E-5	-6.71	0.00099752	0.00100066	0.00090529	0
1740527400	0.00099911	-7.0E-6	-0.70	0.0010064	0.00101133	0.00093852	0
1740441000	0.00100641	-0.000121	-10.73	0.00104336	0.00182258	0.00099878	5380563
1740354600	0.00112761	2.1E-5	1.90	0.00110586	0.00113589	0.00109862	0
1740268200	0.00110648	4.2E-5	3.95	0.0010645	0.001118	0.0010622	0
1740181800	0.00106428	-3.3E-5	-3.01	0.0010954	0.00113675	0.00104726	0
1740095400	0.00109685	1.1E-5	1.01	0.00108648	0.00110709	0.00108366	0
1740009000	0.00108594	2.0E-5	1.88	0.00106798	0.00109425	0.0010625	0
1739922600	0.00106609	-3.0E-5	-2.74	0.00109727	0.00110006	0.00104277	0
1739836200	0.00109622	3.2E-5	3.01	0.00104336	0.00113894	0.00103018	5380563
1739749800	0.00106419	-1.2E-5	-1.12	0.00107754	0.0010902	0.0010626	0
1739663400	0.0010762	-1.4E-5	-1.28	0.00109043	0.00109565	0.00107092	0
1739577000	0.0010904	2.0E-5	1.87	0.0010692	0.00111527	0.00106605	0
1739490600	0.00107058	-2.3E-5	-2.10	0.00109405	0.00110239	0.00104538	0
1739404200	0.00109404	5.2E-5	4.99	0.00104336	0.00111651	0.00102373	0
1739317800	0.00104184	-2.2E-5	-2.07	0.00106582	0.00108964	0.00103365	0
1739231400	0.00106355	1.1E-5	1.05	0.00111592	0.00114226	0.00105209	5380563
1739145000	0.00105227	-3.0E-6	-0.28	0.0010526	0.00107268	0.0010155	0
1739058600	0.00105494	5.0E-6	0.48	0.00104923	0.00106502	0.00103597	0
1738972200	0.00104995	-2.2E-5	-2.05	0.0010783	0.0011193	0.00102722	0
1738885800	0.00107151	-4.3E-5	-3.86	0.00111592	0.00114226	0.00106676	0
1738799400	0.00111479	2.6E-5	2.39	0.00109131	0.00112912	0.00108559	0
1738713000	0.00108841	-6.4E-5	-5.55	0.00115338	0.00115614	0.00105472	0
1738626600	0.00115275	1.5E-5	1.32	0.00114183	0.00166944	0.00101436	5380563
1738540200	0.00113803	-0.000113	-9.03	0.00124879	0.00126418	0.00110332	0
1738453800	0.00125076	-6.4E-5	-4.87	0.00132031	0.00133112	0.00124146	0
1738367400	0.00131524	1.4E-5	1.08	0.00130103	0.00137466	0.0012858	0
1738281000	0.00130106	5.4E-5	4.33	0.00124406	0.00131315	0.00123716	0
1738194600	0.00124733	1.9E-5	1.55	0.00123618	0.00126679	0.00122455	0
1738108200	0.00122842	-3.8E-5	-3.00	0.00128003	0.00128838	0.00121669	0
1738021800	0.00126685	-2.8E-5	-2.16	0.00131884	0.00222868	0.00121438	5380563
1737935400	0.00129479	-3.4E-5	-2.56	0.00132544	0.00134383	0.00129479	0
1737849000	0.0013292	4.0E-6	0.30	0.00132414	0.00133971	0.00130944	0
1737762600	0.00132479	-7.0E-6	-0.53	0.00133523	0.0013665	0.00131077	0
1737676200	0.00133222	3.4E-5	2.62	0.00129747	0.00133798	0.00127666	0
1737589800	0.00129787	-3.1E-5	-2.33	0.00133305	0.00134605	0.00129233	0
1737503400	0.00132869	2.5E-5	1.92	0.00130718	0.00134552	0.00128219	0