Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0079 | Binance | 1635248800.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12 466 913,94 | 1745260613 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 79.8468949198 | Récemment |
| 0.007911 | OKX | 236913245.058 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1 809 714,73 | 1745260612 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 11.568139953 | Récemment |
| 0.006886 | Bitvavo | 58529820.3064 | /cdn/crypto/logos/exchanges/BITV.png | € 390 394,08 | 1745260613 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 3 | https://account.bitvavo.com/markets/RSR-EUR | 2.85792865891 | Récemment |
| 0.007877 | Kucoin | 44357158.3026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 336 368,02 | 1745260191 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 4 | https://trade.kucoin.com/RSR-USDT | 2.16589754209 | 7 minutes il y a |
| 0.007889 | Gate.io | 30316642.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 230 370,26 | 1745260097 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 5 | https://gate.io/trade/RSR_USDT | 1.48031893809 | 9 minutes il y a |
| 0.007849 | DigiFinex | 27804482.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 211 896,08 | 1745260470 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 1.35765371461 | Récemment |
| 1.0E-7 | Upbit | 7220712.53177 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,648240 | 1745259341 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.352577219172 | 21 minutes il y a |
| 0.006855 | Crypto.com | 3788010 | /cdn/crypto/logos/exchanges/CRTO.png | $ 25 252,55 | 1741219321 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 8 | https://crypto.com/exchange/trade/RSR_USDT | 0.184963191115 | 2 moiss il y a |
| 0.007867 | LATOKEN | 3490666 | /cdn/crypto/logos/exchanges/LATK.png | $ 26 448,83 | 1745259857 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RSR-USDT | 0.170444302543 | 13 minutes il y a |
| 0.007459 | HTX | 192920.29 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1 449,01 | 1745260601 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.00942002594215 | Récemment |
| 8.0E-8 | Kucoin | 117995.1053 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,009439 | 1745260192 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.00576153474045 | 7 minutes il y a |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745260582 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 12 | https://hitbtc.com/RSR-to-BTC | 0 | Récemment |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.007367 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 14 | https://hitbtc.com/RSR-to-USD | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 16 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 19 heures il y a |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745193726 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 19 heures il y a |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 19 heures il y a |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1745193728 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 19 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 19 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 19 heures il y a |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 22 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 19 heures il y a |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1745193726 | RSR/USD | https://cex.io/rsr-usd | USD | 23 | https://cex.io/rsr-usd | 0 | 19 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00348 | 0 | 0 | 0.00348 | 0.00348 | 0 | CX |
| 4 | 0.00348 | 0 | 0 | 0.00348 | 0.007719 | 1067945.3362 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.007719 | 351447.237966 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.007719 | 163839.069074 | CX |
| 52 | 0.00348 | 0 | 0 | 0.00348 | 0.007719 | 84004.552121 | CX |
| 156 | 0.01401 | -0.01053 | -75.1605995717 | 0.00251 | 0.01594 | 91908.7768936 | CX |
| 260 | 0.00198347 | 0.00149653 | 75.4500950355 | 0.00191603 | 46644963.0561 | 14854868.4776 | CX |
À propos de RSR
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ...
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows.
Show More
RSR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745106600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1745020200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744933800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744847400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744761000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744674600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744588200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744501800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744415400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744329000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1744242600 | 0.00348 | -0.002683 | -43.53 | 0 | 0 | 0 | 37288 |
| 1744156200 | 0.006163 | -0.000164 | -2.59 | 0.006575 | 0.006775 | 0.006136 | 5665538 |
| 1744069800 | 0.006327 | 0 | 0.00 | 0.006327 | 0.006327 | 0.006327 | 0 |
| 1743983400 | 0.006327 | -0.001044 | -14.16 | 0.007137 | 0.0074 | 0.00625 | 9560850 |
| 1743897000 | 0.007371 | 0.003891 | 111.81 | 0.007102 | 0.007719 | 0.007102 | 13533558 |
| 1743810600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743724200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743637800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743551400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743465000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1743378600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743292200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743205800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743119400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1743033000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742946600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742860200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742773800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742687400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742601000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742514600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742428200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742341800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742255400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1742169000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1742082600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741996200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741909800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741823400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741737000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741650600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1741564200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741477800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741391400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1741305000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741218600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741132200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1741045800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1740959400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740873000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740786600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740700200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740613800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740527400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740441000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1740354600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740268200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740181800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740095400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1740009000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739922600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739836200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1739749800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739663400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739577000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739490600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739404200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739317800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739231400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1739145000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1739058600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738972200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738885800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738799400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738713000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738626600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1738540200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738453800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738367400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738281000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738194600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738108200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1738021800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1737935400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737849000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737762600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737676200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737589800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1737503400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
