SologenicSOLO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,234023

-0,001075

(

-0,46%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 237

Coin

Non Mineable

Portefeuille

Offre

US$ 0,233153

Échange

GATE

Demande

US$ 0,234893

Heure dernière transaction

18:27:50

Volume (24h)

$ 198 207

Dernière taille de transaction

481,33

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,233906

Capitalisation boursière diluée

US$ 93 609 312

Date de Genèse

Plage de jours 0,229156-0,244585

Plage de 52 semaines 0,066666-1,69

Approvisionnement en circulation 399 198 717 / 400 000 000

99.8%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.23353	Gate.io	436073.13	/cdn/crypto/logos/exchanges/GATE.png	$ 103 867,24	1745260171	SOLO/USDT	https://gate.io/trade/SOLO_USDT	USDT	1	https://gate.io/trade/SOLO_USDT	52.9036656346	10 minutes il y a
0.23477	HTX	240553.6731	/cdn/crypto/logos/exchanges/HUOB.png	$ 57 430,46	1745260796	SOLO/USDT	https://www.huobi.com/en-us/exchange/solo_usdt	USDT	2	https://www.huobi.com/en-us/exchange/solo_usdt	29.1835708585	Récemment
2.69E-6	Gate.io	147650.919	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,403867	1745260172	SOLO/BTC	https://gate.io/trade/SOLO_BTC	BTC	3	https://gate.io/trade/SOLO_BTC	17.9127635069	10 minutes il y a
0.035472	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	SOLO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOLO	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SOLO	0	19 heures il y a
2.79E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1745259507	SOLO/BTC	https://hitbtc.com/SOLO-to-BTC	BTC	5	https://hitbtc.com/SOLO-to-BTC	0	22 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOLO/USDT	https://poloniex.com/exchange#USDT_SOLO	USDT	6	https://poloniex.com/exchange#USDT_SOLO	0	-
0.235892	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	SOLO/USD	https://hitbtc.com/SOLO-to-USD	USD	7	https://hitbtc.com/SOLO-to-USD	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.22011934	0.01390394	6.31654628803	0.21653118	0.23857925	146579.294429	CX
4	0.2870908	-0.05306752	-18.4845770049	0.19116661	0.63397735	59658.7411429	CX
12	0.62635826	-0.39233498	-62.6374720436	0.19116661	0.63397735	21763.5375952	CX
26	0.09173551	0.14228777	155.106533991	0.08284388	1.69182766	17088.1028222	CX
52	0.1276166	0.10640668	83.3799678098	0.06666551	1.69182766	4560586.62085	CX
156	0.55112051	-0.31709723	-57.5368225726	0.01700868	1.69182766	1567312.55941	CX
260	0.52307134	-0.28904806	-55.259777758	0.01700868	1.69182766	1458343.50359	CX

Sologenic is an ecosystem that facilitates investing and trading of on-demand tokenized assets, including Stocks and ETFs from 25+ global exchanges on top of the XRP Ledger. Sologenic deploys SOLO coins for market-making and liquidity providing.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.23399266	0.00072301	0.31	0.23305801	0.23857925	0.22931312	168831
1745106600	0.23326965	0.00266909	1.16	0.22979601	0.23679189	0.22894781	169559
1745020200	0.23060056	0.00141452	0.62	0.22928753	0.23350792	0.22604644	174721
1744933800	0.22918604	0.00359525	1.59	0.2252354	0.23248868	0.2236022	177548
1744847400	0.22559079	-0.000224	-0.10	0.22339713	0.2331317	0.21970829	130679
1744761000	0.22581463	-0.000632	-0.28	0.22578288	0.23839915	0.22410583	39212
1744674600	0.22644638	0.00675317	3.07	0.22011934	0.23472066	0.21653118	165501
1744588200	0.21969321	-0.009028	-3.95	0.22873298	0.23320456	0.21764202	151997
1744501800	0.22872092	0.00946648	4.32	0.220202	0.23508882	0.21725943	164355
1744415400	0.21925444	0.00894178	4.25	0.20981402	0.22830931	0.20858647	94707
1744329000	0.21031266	-0.000573	-0.27	0.21208703	0.21725025	0.20646373	73335
1744242600	0.21088612	0.01835308	9.53	0.62635826	0.63397735	0.19116661	51675
1744156200	0.19253304	-0.004106	-2.09	0.62635826	0.63397735	0.19240698	14575
1744069800	0.19663922	0.00198455	1.02	0.1925398	0.19850418	0.19173874	0
1743983400	0.19465467	-0.030124	-13.40	0.22544897	0.22627042	0.19145711	10618
1743897000	0.22477826	-0.0016	-0.71	0.62635826	0.63397735	0.22243607	9478
1743810600	0.22637874	0.00158879	0.71	0.22461516	0.23307397	0.21638354	4975
1743724200	0.22478995	-0.006466	-2.80	0.23094355	0.24032816	0.19983293	38184
1743637800	0.23125547	-0.026787	-10.38	0.2580757	0.26684105	0.23100179	6209
1743551400	0.25804198	0.02805068	12.20	0.23031648	0.25818414	0.22710265	7199
1743465000	0.2299913	-0.011106	-4.61	0.62635826	0.63397735	0.22317387	3459
1743378600	0.24109692	0.02330276	10.70	0.21803622	0.24772713	0.21797944	3203
1743292200	0.21779416	-0.014097	-6.08	0.23195612	0.23254995	0.21206983	6046
1743205800	0.23189108	-0.021664	-8.54	0.25355976	0.26025618	0.2298591	2184
1743119400	0.25355542	-0.027935	-9.92	0.28151776	0.28228211	0.25349021	1031
1743033000	0.28149032	0.00704026	2.57	0.27431024	0.28485457	0.26827511	1086
1742946600	0.27445006	-0.001287	-0.47	0.27655359	0.27799933	0.271198	12
1742860200	0.27573679	-0.010479	-3.66	0.2870908	0.29061106	0.27535064	51
1742773800	0.28621585	-0.005361	-1.84	0.2920924	0.2927916	0.27494158	854
1742687400	0.29157663	-0.016104	-5.23	0.30754317	0.31564747	0.29127359	3115
1742601000	0.30768049	-0.002147	-0.69	0.30960303	0.31499237	0.2976365	304
1742514600	0.30982736	-0.015046	-4.63	0.3259073	0.3299057	0.30866353	320
1742428200	0.32487356	0.05700248	21.28	0.26789039	0.3281189	0.26763054	6053
1742341800	0.26787108	0.00375777	1.42	0.26394321	0.26813825	0.25414726	491
1742255400	0.26411331	-0.00185	-0.70	0.62635826	0.63397735	0.26358353	3167
1742169000	0.26596298	-0.014229	-5.08	0.28003074	0.2802654	0.2641015	90
1742082600	0.28019159	0.011333	4.22	0.26895296	0.28019159	0.26779692	14
1741996200	0.26885859	0.01665657	6.60	0.2520259	0.27177494	0.25145976	382
1741909800	0.25220202	-0.008902	-3.41	0.26132418	0.26570565	0.24949418	245
1741823400	0.26110403	-0.005069	-1.90	0.26677667	0.26998771	0.25527097	706
1741737000	0.26617289	0.02159855	8.83	0.2432684	0.26869	0.2367506	2417
1741650600	0.24457434	-0.004053	-1.63	0.62635826	0.63397735	0.24340689	4324
1741564200	0.24862686	-0.027799	-10.06	0.276556	0.27745143	0.247509	2078
1741477800	0.27642584	-0.023409	-7.81	0.29998071	0.30050231	0.27642584	24610
1741391400	0.2998345	-0.018866	-5.92	0.62635826	0.63397735	0.2965994	2383
1741305000	0.31870092	-0.009969	-3.03	0.3286822	0.33586747	0.31108135	219
1741218600	0.32867015	0.0046037	1.42	0.32361402	0.32933283	0.31400075	809
1741132200	0.32406645	0.01143185	3.66	0.31143062	0.32980768	0.29585846	948
1741045800	0.3126346	-0.043525	-12.22	0.62635826	0.63397735	0.30760044	18517
1740959400	0.3561595	0.06272658	21.38	0.29448381	0.36409381	0.29077014	15402
1740873000	0.29343292	-0.013998	-4.55	0.30652443	0.31024063	0.29224454	19122
1740786600	0.30743097	-0.001397	-0.45	0.3091185	0.30971198	0.26704344	13586
1740700200	0.30882828	0.00266917	0.87	0.30759696	0.3231437	0.30163326	1114
1740613800	0.30615911	-0.017797	-5.49	0.32350767	0.32578921	0.29992823	0
1740527400	0.32395604	-0.007742	-2.33	0.33010626	0.33395308	0.30248862	4153
1740441000	0.33169788	-0.02736	-7.62	0.62635826	0.63397735	0.33061805	2252
1740354600	0.35905765	-0.03027	-7.77	0.38918923	0.38953444	0.357544	68
1740268200	0.38932745	0.02984445	8.30	0.38583972	0.39551796	0.38499541	375
1740181800	0.359483	-0.047964	-11.77	0.40704256	0.4104848	0.35521689	375
1740095400	0.40744675	0.03369024	9.01	0.36912851	0.40879295	0.36845603	8
1740009000	0.37375651	0.01886409	5.32	0.35553442	0.3757455	0.35349776	3003
1739922600	0.35489242	-0.014784	-4.00	0.37003376	0.38047449	0.35215688	134
1739836200	0.36967644	-0.024526	-6.22	0.62635826	0.63397735	0.3645346	2194
1739749800	0.39420241	-0.005908	-1.48	0.40035954	0.40071907	0.39398187	0
1739663400	0.40011047	0.00075428	0.19	0.39958575	0.41059947	0.3988177	322
1739577000	0.39935619	0.00335236	0.85	0.39644437	0.40536134	0.39492011	0
1739490600	0.39600383	-0.034688	-8.05	0.43170358	0.43249954	0.39158895	1756
1739404200	0.4306918	0.01587815	3.83	0.41459724	0.43260741	0.41191779	37
1739317800	0.41481365	-0.020496	-4.71	0.43580989	0.44029495	0.41312374	201
1739231400	0.43530987	0.07875353	22.09	0.62635826	0.63397735	0.35947993	2649
1739145000	0.35655634	0.01748287	5.16	0.33871268	0.35747302	0.3360474	2692
1739058600	0.33907347	0.00028663	0.08	0.33887544	0.34003812	0.33593715	0
1738972200	0.33878684	0.00018599	0.05	0.33898133	0.35159248	0.33598765	0
1738885800	0.33860085	-0.000298	-0.09	0.3391403	0.34803036	0.3361661	0
1738799400	0.33889906	-0.005088	-1.48	0.34331232	0.34776286	0.33762658	0
1738713000	0.3439873	-0.045381	-11.66	0.38892772	0.38997984	0.33986884	4416
1738626600	0.38936833	-0.001103	-0.28	0.62635826	0.63397735	0.33777617	3467
1738540200	0.39047112	-0.034617	-8.14	0.42429074	0.43107059	0.3861408	1159
1738453800	0.42508773	0.01578725	3.86	0.40929992	0.45123663	0.40871516	697
1738367400	0.40930048	-0.038014	-8.50	0.44636522	0.4475596	0.40625768	517
1738281000	0.44731444	-0.006423	-1.42	0.45333322	0.46137594	0.44605369	45
1738194600	0.45373766	0.00672348	1.50	0.44789097	0.46172712	0.44321632	3278
1738108200	0.44701418	-0.002889	-0.64	0.45240861	0.45763079	0.44308413	0
1738021800	0.44990273	-0.004266	-0.94	0.62635826	0.63397735	0.40792958	2604
1737935400	0.45416892	-0.017812	-3.77	0.47128846	0.47410906	0.44999139	235
1737849000	0.47198115	-0.021355	-4.33	0.49326445	0.4935462	0.46874718	1621
1737762600	0.4933358	-0.016325	-3.20	0.50942663	0.5326916	0.49120747	162
1737676200	0.5096609	0.01710518	3.47	0.49127298	0.5275811	0.48146559	6849
1737589800	0.49255572	-0.009378	-1.87	0.50325911	0.50376061	0.48982207	0
1737503400	0.50193362	-0.023675	-4.50	0.53768271	0.53920136	0.48175288	1183