MakerMKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 271,62

-0,830

(

-0,07%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 428

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 271,59

Échange

GDAX

Demande

US$ 1 272,63

Heure dernière transaction

03:40:48

Volume (24h)

$ 30 060 423

Dernière taille de transaction

0,001

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 1 271,62

Capitalisation boursière diluée

US$ 1 278 711 825

Date de Genèse

Plage de jours 1 212,24-1 283,74

Plage de 52 semaines 801,69-4 075,00

Approvisionnement en circulation 835 734 / 1 005 577

83.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1272	Binance	2776.6535	/cdn/crypto/logos/exchanges/BINA.png	$ 3 472 825,05	1741318850	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	57.5137194551	Récemment
1270.5	OKX	635.52365715	/cdn/crypto/logos/exchanges/OKEX.png	$ 796 161,06	1741318851	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	13.1638064758	Récemment
1271.62	Coinbase	525.767649	/cdn/crypto/logos/exchanges/GDAX.png	US$ 657 699,20	1741318849	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	10.8903948812	Récemment
0.01457	Binance	276.0846	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,94	1741318846	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	4	https://www.binance.com/en/trade/MKR_BTC	5.71862936095	Récemment
1277.72	DigiFinex	232.9731	/cdn/crypto/logos/exchanges/DGFX.png	$ 291 661,99	1741318412	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.82564695739	8 minutes il y a
1277.37	Kucoin	112.5106	/cdn/crypto/logos/exchanges/KUCN.png	$ 140 213,12	1741318492	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	6	https://trade.kucoin.com/MKR-USDT	2.33046834404	6 minutes il y a
1183.6	Bitvavo	62.94395658	/cdn/crypto/logos/exchanges/BITV.png	€ 72 949,47	1741318851	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	7	https://account.bitvavo.com/markets/MKR-EUR	1.30377847295	Récemment
1270.12	Gate.io	55.207432	/cdn/crypto/logos/exchanges/GATE.png	$ 69 150,18	1741317726	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	8	https://gate.io/trade/MKR_USDT	1.14352934419	19 minutes il y a
1275.6	Kraken	31.89078683	/cdn/crypto/logos/exchanges/KRKN.png	US$ 39 780,67	1741318286	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	9	https://trade.kraken.com/markets/kraken/MKR/USD	0.660564152835	10 minutes il y a
1273	EXMO	31.13527656	/cdn/crypto/logos/exchanges/EXMO.png	$ 38 849,73	1741318814	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	10	https://exmo.com/en/trade#?pair=MKR_USDT	0.64491502495	Récemment
1273.7	Bitfinex	30.78077994	/cdn/crypto/logos/exchanges/BFNX.png	US$ 38 432,42	1741318851	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	11	https://www.bitfinex.com/t/MKR:USD	0.63757222213	Récemment
1272.76	HTX	13.091096	/cdn/crypto/logos/exchanges/HUOB.png	$ 16 409,94	1741318850	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mkr_usdt	0.27116009351	Récemment
1175	Bitstamp	12.65150713	/cdn/crypto/logos/exchanges/BSTP.png	€ 14 880,00	1741318851	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	13	https://www.bitstamp.net/markets/mkr/eur	0.262054747472	Récemment
0.01463	HitBTC	12.3162	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,176334	1741318694	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	14	https://hitbtc.com/MKR-to-BTC	0.255109422747	Récemment
1275	LBank	6.5492	/cdn/crypto/logos/exchanges/LBNK.png	$ 8 186,06	1741318847	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.135655691809	Récemment
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	16	https://crypto.com/exchange/trade/MKR_USDT	0.079870571614	1 jour il y a
1275.58	Gemini	2.358391	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 212,14	1741290608	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	17	https://gemini.com/?symbol=MKRUSD	0.0488501133971	8 heures il y a
0.01476133	EXMO	2.2247505	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032700	1741318813	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	18	https://exmo.com/en/trade#?pair=MKR_BTC	0.0460819746197	Récemment
0.01456	Coinbase	1.422029	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,020308	1741318844	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	19	https://pro.coinbase.com/trade/MKR-BTC	0.0294549453013	Récemment
0.5894	Kucoin	0.799	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,463544	1741318569	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	20	https://trade.kucoin.com/MKR-ETH	0.0165499446887	5 minutes il y a
1278.99	Bitstamp	0.57661074	/cdn/crypto/logos/exchanges/BSTP.png	US$ 726,95	1741318851	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	21	https://www.bitstamp.net/markets/mkr/usd	0.0119435242227	Récemment
0.01463	Kucoin	0.382	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005459	1741318545	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	22	https://trade.kucoin.com/MKR-BTC	0.00791248920035	6 minutes il y a
0.014542	LATOKEN	0.11192	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,001625	1741317676	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	23	https://exchange.latoken.com/exchange/MKR-BTC	0.00231823505577	20 minutes il y a
1277.28	LATOKEN	0.0006544	/cdn/crypto/logos/exchanges/LATK.png	$ 0,844094	1741318846	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	24	https://exchange.latoken.com/exchange/MKR-USDT	1.35547982532E-5	Récemment
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	4 heures il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1741305727	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	26	https://www.bitstamp.net/markets/mkr/btc	0	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1741305721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	30	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	4 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741305738	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	31	https://www.huobi.com/en-us/exchange/mkr_eth	0	4 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741305738	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	32	https://www.huobi.com/en-us/exchange/mkr_btc	0	4 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	4 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741305745	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	34	https://www.okx.com/trade-spot/MKR-ETH	0	4 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741305730	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	35	https://www.okx.com/trade-spot/MKR-BTC	0	4 heures il y a
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741305724	MKR/USD	https://cex.io/mkr-usd	USD	36	https://cex.io/mkr-usd	0	4 heures il y a
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741305734	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	4 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741318570	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	5 minutes il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741318571	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	40	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	41	https://poloniex.com/exchange#USDT_MKR	0	-
0.61409	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741318559	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	42	https://hitbtc.com/MKR-to-ETH	0	5 minutes il y a
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741305722	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	4 heures il y a
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1741305722	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	4 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1275.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741305720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	4 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1747.99	-476.37	-27.252444236	1273.61	1771.94	5822.59942996	CX
4	903.23	368.39	40.7858463514	838.08	1795	4603.45173702	CX
12	2042.28	-770.66	-37.7352762599	801.69	2142.79	2654.36838398	CX
26	1530.3	-258.68	-16.9038750572	801.69	2425.53	2625.57821997	CX
52	2083.41	-811.79	-38.9644861069	801.69	4075	2431.87532997	CX
156	1712.61	-440.99	-25.7495868878	501.58	4075	2956.33062674	CX
260	592.68435	678.93565	114.552653533	166.34568	6391.78	3349.15578146	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596
1737417000	1291.26	5.02	0.39	1255.14	1411.44	1246.16	2863
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218