MakerMKR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 346,23

-7,37

(

-0,54%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 52

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 1 347,14

Échange

GDAX

Demande

US$ 1 347,38

Heure dernière transaction

18:39:01

Volume (24h)

$ 10 145 745

Dernière taille de transaction

0,541883

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1 346,21

Capitalisation boursière diluée

US$ 1 353 737 925

Date de Genèse

Plage de jours 1 340,00-1 414,99

Plage de 52 semaines 801,69-3 231,05

Approvisionnement en circulation 835 734 / 1 005 577

83.11%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1347	Binance	4521.0136	/cdn/crypto/logos/exchanges/BINA.png	$ 6 264 668,56	1745260795	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	62.1574917482	Récemment
1346.23	Coinbase	835.103596	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1 157 524,19	1745260795	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	2	https://pro.coinbase.com/trade/MKR-USD	11.4814839038	Récemment
1346.1	OKX	798.2797492	/cdn/crypto/logos/exchanges/OKEX.png	$ 1 104 910,28	1745260792	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	3	https://www.okx.com/trade-spot/MKR-USDT	10.9752085072	Récemment
1341.71	DigiFinex	370.2178	/cdn/crypto/logos/exchanges/DGFX.png	$ 512 212,95	1745260428	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	5.08996695974	6 minutes il y a
0.01548	Binance	341.0391	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,42	1745260790	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	5	https://www.binance.com/en/trade/MKR_BTC	4.68880143251	Récemment
1341.63	Gate.io	72.148812	/cdn/crypto/logos/exchanges/GATE.png	$ 100 073,88	1745259962	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	6	https://gate.io/trade/MKR_USDT	0.991943308141	14 minutes il y a
1344.17	Kucoin	64.3294	/cdn/crypto/logos/exchanges/KUCN.png	$ 89 003,89	1745260768	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	0.884437540659	Récemment
1342.9	Kraken	61.3420223	/cdn/crypto/logos/exchanges/KRKN.png	US$ 85 029,26	1745260492	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	0.843365356152	5 minutes il y a
1165.8	Bitvavo	51.50924259	/cdn/crypto/logos/exchanges/BITV.png	€ 61 987,04	1745260795	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	9	https://account.bitvavo.com/markets/MKR-EUR	0.708178652956	Récemment
1343.95	HTX	46.36804664	/cdn/crypto/logos/exchanges/HUOB.png	$ 64 359,64	1745260795	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mkr_usdt	0.63749453804	Récemment
1346.05	EXMO	43.1889222	/cdn/crypto/logos/exchanges/EXMO.png	$ 59 838,43	1745260786	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.593786109217	Récemment
0.01544	HitBTC	20.1507	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,320098	1745260346	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	12	https://hitbtc.com/MKR-to-BTC	0.27704339774	8 minutes il y a
0.01544	Coinbase	17.069554	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,274247	1745260793	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	13	https://pro.coinbase.com/trade/MKR-BTC	0.234682032786	Récemment
1343	LBank	9.6524	/cdn/crypto/logos/exchanges/LBNK.png	$ 13 411,80	1745259305	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	14	https://www.lbank.info/exchange/mkr/usdt	0.132706739336	25 minutes il y a
1344.4	Bitfinex	7.93887607	/cdn/crypto/logos/exchanges/BFNX.png	US$ 10 935,50	1745260795	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	15	https://www.bitfinex.com/t/MKR:USD	0.109148228134	Récemment
1350	Bitstamp	5.79854623	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8 107,50	1745260795	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	16	https://www.bitstamp.net/markets/mkr/usd	0.0797217441334	Récemment
1371.63	Crypto.com	3.856	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 365,05	1741219321	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	17	https://crypto.com/exchange/trade/MKR_USDT	0.0530145028055	2 moiss il y a
1200	Bitstamp	1.36216724	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 655,93	1745260795	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	18	https://www.bitstamp.net/markets/mkr/eur	0.0187278576158	Récemment
0.01551	Kucoin	1.1881	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,018759	1745259950	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	19	https://trade.kucoin.com/MKR-BTC	0.0163346812197	14 minutes il y a
1389.69	Gemini	0.950008	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 309,25	1745260356	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	20	https://gemini.com/?symbol=MKRUSD	0.0130612556487	7 minutes il y a
1346.41	LATOKEN	0.8241559	/cdn/crypto/logos/exchanges/LATK.png	$ 1 141,46	1745259366	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	21	https://exchange.latoken.com/exchange/MKR-USDT	0.0113309686911	24 minutes il y a
0.8564	Kucoin	0.1506	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,128497	1745259970	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	22	https://trade.kucoin.com/MKR-ETH	0.00207053530148	14 minutes il y a
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1745193726	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	23	https://www.bitstamp.net/markets/mkr/btc	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	25	https://gate.io/trade/MKR_ETH	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
1350.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1745193720	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	27	https://hitbtc.com/MKR-to-USD	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	29	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 heures il y a
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	30	https://www.huobi.com/en-us/exchange/mkr_eth	0	19 heures il y a
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	31	https://www.huobi.com/en-us/exchange/mkr_btc	0	19 heures il y a
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1745193726	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	32	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	19 heures il y a
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1745193728	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	33	https://www.okx.com/trade-spot/MKR-ETH	0	19 heures il y a
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1745193728	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	34	https://www.okx.com/trade-spot/MKR-BTC	0	19 heures il y a
1161.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	MKR/USD	https://cex.io/mkr-usd	USD	35	https://cex.io/mkr-usd	0	19 heures il y a
0.0161549	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1745193730	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	36	https://exmo.com/en/trade#?pair=MKR_BTC	0	19 heures il y a
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1745193731	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	19 heures il y a
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1745193726	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	38	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	19 heures il y a
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1745193726	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	19 heures il y a
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193723	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	40	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1745193723	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	44	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
0.015969	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	45	https://exchange.latoken.com/exchange/MKR-BTC	0	19 heures il y a
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	46	https://exchange.latoken.com/exchange/MKR-ETH	0	-
0.84172	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1745260264	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	47	https://hitbtc.com/MKR-to-ETH	0	9 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1365.02	-18.79	-1.37653660752	1309.73	1438.75	1371.37670391	CX
4	1226.85	119.38	9.73061091413	1127.69	1501.66	2486.62772481	CX
12	1169	177.23	15.1608212147	801.69	1795	3538.86008968	CX
26	1229.34	116.89	9.50835407617	801.69	2425.53	2791.30043013	CX
52	3106.48	-1760.25	-56.6638124179	801.69	3231.05	2346.47141824	CX
156	1806.74	-460.51	-25.4884488084	501.58	4075	2974.17812253	CX
260	300.94152	1045.28848	347.33940335	263.4574212	6391.78	3387.53450314	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	1351.23	-26.99	-1.96	1377.32	1382.43	1335.4	512
1745106600	1378.22	25.54	1.89	1351.88	1390.82	1350.21	511
1745020200	1352.68	6.87	0.51	1348.92	1363.4	1336.47	883
1744933800	1345.81	8.19	0.61	1337.55	1379.16	1326.69	1146
1744847400	1337.62	-17.84	-1.32	1356.85	1371.88	1309.73	1403
1744761000	1355.46	-25.6	-1.85	1383.48	1408.65	1350.16	1699
1744674600	1381.06	31.58	2.34	1365.02	1438.75	1336.46	3442
1744588200	1349.48	-55.7	-3.96	1401.24	1406.07	1335.52	1423
1744501800	1405.18	74.1	5.57	1331.36	1420.02	1308.4	1603
1744415400	1331.08	35.93	2.77	1284.94	1349.2	1282.88	2184
1744329000	1295.15	-102.14	-7.31	1395.29	1396.97	1249.18	3423
1744242600	1397.29	167.39	13.61	1227.49	1448.01	1166.35	5994
1744156200	1229.9	72.2	6.24	1237.18	1305.76	1205.12	1555
1744069800	1157.7	0	0.00	1157.7	1157.7	1157.7	0
1743983400	1157.7	-174.48	-13.10	1331.31	1366.27	1127.69	2338
1743897000	1332.18	3.37	0.25	1329.85	1354.73	1309.02	795
1743810600	1328.81	18.46	1.41	1308.13	1375.53	1268.39	3468
1743724200	1310.35	30.68	2.40	1276.77	1322.22	1228.94	1447
1743637800	1279.67	-101.01	-7.32	1387.74	1420	1278.17	2821
1743551400	1380.68	83.27	6.42	1294.33	1413.81	1286.14	3126
1743465000	1297.41	11.55	0.90	1284.58	1345.26	1250.86	3284
1743378600	1285.86	-6.97	-0.54	1299.81	1321.94	1258.8	1913
1743292200	1292.83	-147.24	-10.22	1454.18	1488.15	1289.05	4091
1743205800	1440.07	-13.9	-0.96	1452.08	1501.66	1383.88	3991
1743119400	1453.97	79.67	5.80	1375.22	1496.45	1374.04	6244
1743033000	1374.3	86.07	6.68	1294.31	1386.45	1285.52	3896
1742946600	1288.23	15.26	1.20	1273.91	1323.86	1246.86	1785
1742860200	1272.97	47.9	3.91	1226.85	1287.37	1209.66	2148
1742773800	1225.07	-10.93	-0.88	1237.13	1257.23	1218.22	1016
1742687400	1236	10.18	0.83	1224.21	1264	1219.7	1065
1742601000	1225.82	-38.88	-3.07	1263.67	1282.58	1192.71	3174
1742514600	1264.7	-31.22	-2.41	1293.64	1306.14	1234.08	2623
1742428200	1295.92	18.75	1.47	1278.74	1350	1267.31	8385
1742341800	1277.17	66.51	5.49	1203.52	1286.19	1182.87	4454
1742255400	1210.66	33.84	2.88	1181.45	1223.5	1176.49	2135
1742169000	1176.82	-41.51	-3.41	1215.33	1234.88	1156.5	3712
1742082600	1218.33	46.78	3.99	1174.08	1227.43	1165.58	1547
1741996200	1171.55	39.27	3.47	1132.8	1221.95	1129.58	3590
1741909800	1132.28	1.42	0.13	1135.99	1159.46	1090.55	3671
1741823400	1130.86	-3.93	-0.35	1128.58	1149.14	1042.91	3897
1741737000	1134.79	15.21	1.36	1117.87	1175.85	1051.16	4258
1741650600	1119.58	-68.43	-5.76	1184.22	1231.04	1034.43	4293
1741564200	1188.01	-166.84	-12.31	1359.23	1387.28	1173.86	3741
1741477800	1354.85	49.83	3.82	1297.89	1364.55	1261.78	3717
1741391400	1305.02	30.51	2.39	1271.54	1347.21	1212.24	6037
1741305000	1274.51	-102.15	-7.42	1364.17	1428.68	1273.61	3501
1741218600	1376.66	7.09	0.52	1366.35	1451.28	1338.4	3276
1741132200	1369.57	-79.79	-5.51	1434.86	1471.16	1328.51	5270
1741045800	1449.36	-105.59	-6.79	1541.93	1566.23	1340.04	9456
1740959400	1554.95	-97.72	-5.91	1644.99	1730.63	1541.61	4063
1740873000	1652.67	73.27	4.64	1576.27	1709.71	1518.1	4815
1740786600	1579.4	-151.28	-8.74	1747.99	1771.94	1503.64	10374
1740700200	1730.68	102.56	6.30	1633.82	1795	1605.11	6466
1740613800	1628.12	-40.13	-2.41	1645.93	1739.86	1554.59	8071
1740527400	1668.25	248.22	17.48	1436.09	1695.18	1337.2	7099
1740441000	1420.03	-102.7	-6.74	1529.3	1576.69	1382.22	5544
1740354600	1522.73	6.55	0.43	1512.04	1638.24	1463.69	6162
1740268200	1516.18	66.59	4.59	1454.49	1577.26	1436.8	4657
1740181800	1449.59	19.18	1.34	1442.33	1502.86	1363.88	5961
1740095400	1430.41	256.83	21.88	1171.73	1481.77	1162.14	8211
1740009000	1173.58	60.34	5.42	1124.03	1220.4	1120.76	4681
1739922600	1113.24	68.29	6.54	1051.82	1137.26	1040.97	3926
1739836200	1044.95	56.54	5.72	989.5	1059.57	978.19	3151
1739749800	988.41	-14.49	-1.44	1001.88	1023.75	984.41	876
1739663400	1002.9	2.35	0.23	1000.03	1013.82	975.49	896
1739577000	1000.55	11.45	1.16	988.69	1021.55	982.85	2924
1739490600	989.1	-23.43	-2.31	1011.89	1015.44	979.4	1679
1739404200	1012.53	58.62	6.15	952.83	1033.83	945.19	2635
1739317800	953.91	-19.51	-2.00	979.63	1000.95	942.3	1772
1739231400	973.42	69.65	7.71	906.23	993.84	887.09	2798
1739145000	903.77	-32.88	-3.51	934.43	937.07	838.08	5704
1739058600	936.65	12.65	1.37	928.93	958.91	911.91	3005
1738972200	924	26.01	2.90	903.23	943.07	892.26	1910
1738885800	897.99	-18.33	-2.00	914.28	939.36	868	3165
1738799400	916.32	0.06	0.01	914.94	945.43	901.92	2260
1738713000	916.26	-73.04	-7.38	992.24	994.77	899.5	4739
1738626600	989.3	-27.81	-2.73	1017.92	1017.92	801.69	5272
1738540200	1017.11	-68.59	-6.32	1078.07	1102.53	976.4	2874
1738453800	1085.7	-63.23	-5.50	1141.54	1158.08	1071.71	1818
1738367400	1148.93	73.31	6.82	1078.05	1209.83	1072.81	4571
1738281000	1075.62	-22.8	-2.08	1098.3	1145.19	1062.87	5232
1738194600	1098.42	-28.71	-2.55	1125.31	1141.4	1083.58	3277
1738108200	1127.13	-74.65	-6.21	1206.71	1262.23	1117.46	1276
1738021800	1201.78	1.09	0.09	1169	1231.05	1118.02	1876
1737935400	1200.69	-33.85	-2.74	1229.31	1249.81	1195.47	653
1737849000	1234.54	-17.73	-1.42	1252.74	1265.55	1232.76	674
1737762600	1252.27	-19.1	-1.50	1278.06	1332.48	1235.06	1876
1737676200	1271.37	21.87	1.75	1250.51	1278.69	1215.88	1669
1737589800	1249.5	-51	-3.92	1305.4	1312.02	1243.21	1272
1737503400	1300.5	9.24	0.72	1288.4	1317.12	1256.47	1596