Super ZeroSERO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00566

-0,000039

(

-0,68%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 668

Coin

Mineable

Portefeuille

Offre

US$ 0,00566

Échange

GATE

Demande

US$ 0,00577

Heure dernière transaction

07:33:08

Volume (24h)

$ 43 721

Dernière taille de transaction

172,05

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,012287

Capitalisation boursière diluée

US$ 3 664 003

Date de Genèse

22/4/2019

Plage de jours 0,005634-0,005944

Plage de 52 semaines 0,003779-0,046702

Approvisionnement en circulation 429 906 546 / 647 367 590

66.41%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.005064	Gate.io	5999277.5	/cdn/crypto/logos/exchanges/GATE.png	$ 30 429,99	1745259265	SERO/USDT	https://gate.io/trade/SERO_USDT	USDT	1	https://gate.io/trade/SERO_USDT	100	26 minutes il y a
0.211823	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1745193721	SERO/USDT	https://www.digifinex.com/en-ww/trade/USDT/SERO	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SERO	0	19 heures il y a
0.0998	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1745193732	SERO/USDT	https://www.lbank.info/exchange/sero/usdt	USDT	3	https://www.lbank.info/exchange/sero/usdt	0	19 heures il y a
0.16358	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1745193731	SERO/USDT	https://trade.kucoin.com/SERO-USDT	USDT	4	https://trade.kucoin.com/SERO-USDT	0	19 heures il y a
3.59E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	SERO/ETH	https://gate.io/trade/SERO_ETH	ETH	5	https://gate.io/trade/SERO_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00573132	-7.147E-5	-1.24700767014	0.0055347	0.00605974	0	CX
4	0.00718046	-0.00152061	-21.177055509	0.00505877	0.00940128	16238.3735714	CX
12	0.01188422	-0.00622437	-52.3750822519	0.00505877	0.0223534	29770.3515476	CX
26	0.02530963	-0.01964978	-77.6375632516	0.00505877	0.03164654	35220.8186813	CX
52	0.00403159	0.00162826	40.3875394075	0.00377853	0.04670231	4586102.19975	CX
156	0.14076102	-0.13510117	-95.9791069999	0.00318909	0.1621323	2372227.8946	CX
260	0.10892245	-0.1032626	-94.8037801206	0.00318909	0.44624575	1650068.2891	CX

SERO is a privacy protection platform for decentralized applications.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.00569111	-0.000109	-1.88	0.0057893	0.00581091	0.00562499	0
1745106600	0.00580047	9.1E-5	1.59	0.00570425	0.00582147	0.00569291	0
1745020200	0.00570903	2.8E-5	0.49	0.00568609	0.005744	0.00565148	0
1744933800	0.00568117	1.3E-5	0.23	0.0056755	0.00579756	0.0056163	0
1744847400	0.00566853	-3.2E-5	-0.56	0.00568487	0.00578126	0.0055347	0
1744761000	0.0057002	-0.000111	-1.91	0.00582757	0.00595738	0.00569736	0
1744674600	0.00581095	9.5E-5	1.66	0.00573132	0.00605974	0.00573132	0
1744588200	0.00571585	-0.000195	-3.30	0.00590407	0.00591326	0.00562915	0
1744501800	0.005911	0.00028224	5.01	0.00562653	0.00598165	0.00555247	0
1744415400	0.00562876	0.00014612	2.67	0.00546649	0.00570059	0.00540654	0
1744329000	0.00548264	-0.000488	-8.17	0.00599386	0.00599386	0.00530892	0
1744242600	0.00597027	-0.000459	-7.14	0.00643353	0.00940128	0.00505877	227337
1744156200	0.0064294	0	0.00	0.00643353	0.00661356	0.00642419	0
1744069800	0.0064294	0	0.00	0	0	0	0
1743983400	0.0064294	0	0.00	0	0	0	0
1743897000	0.0064294	-7.3E-5	-1.12	0.00643353	0.00661356	0.00642419	0
1743810600	0.00650231	-2.8E-5	-0.43	0.00652916	0.00658413	0.00633728	0
1743724200	0.00653042	7.3E-5	1.13	0.00643353	0.00661356	0.00630109	0
1743637800	0.00645776	-0.000393	-5.74	0.00684691	0.0069702	0.00639978	0
1743551400	0.00685119	0.00030573	4.67	0.00654636	0.00690927	0.00653724	0
1743465000	0.00654546	7.2E-5	1.11	0.00718491	0.00723306	0.00638499	227337
1743378600	0.00647312	-7.5E-5	-1.15	0.00655674	0.00662739	0.00637777	0
1743292200	0.00654805	-0.000261	-3.83	0.00680513	0.00686293	0.00647776	0
1743205800	0.00680879	-0.000375	-5.22	0.00718491	0.00723306	0.00669499	0
1743119400	0.00718409	-1.6E-5	-0.22	0.00721263	0.00731283	0.00714097	0
1743033000	0.00719999	-0.000221	-2.98	0.0074123	0.00745879	0.00711731	0
1742946600	0.00742121	-1.4E-5	-0.19	0.00746974	0.00752029	0.00732794	0
1742860200	0.00743478	0.00027589	3.85	0.00718046	0.00754553	0.00710733	0
1742773800	0.00715889	5.8E-5	0.82	0.00710942	0.00725079	0.00710794	0
1742687400	0.00710102	4.4E-5	0.62	0.00705686	0.00719522	0.00705686	0
1742601000	0.00705682	-4.4E-5	-0.62	0.00712676	0.00716129	0.00695953	0
1742514600	0.00710123	-0.000303	-4.09	0.00738822	0.00741672	0.0070132	0
1742428200	0.00740466	0.0004839	6.99	0.00694449	0.00742483	0.00692152	0
1742341800	0.00692076	-1.2E-5	-0.17	0.00691911	0.00694377	0.00672658	0
1742255400	0.00693232	0.00016119	2.38	0.00685449	0.00700035	0.00666339	227337
1742169000	0.00677113	-0.00019	-2.73	0.00695278	0.00696722	0.006684	0
1742082600	0.00696147	9.2E-5	1.34	0.00686713	0.00701288	0.00683729	0
1741996200	0.00686899	0.00017806	2.66	0.00668967	0.00698114	0.00668551	0
1741909800	0.00669093	-0.000151	-2.21	0.00685449	0.00687319	0.00654747	0
1741823400	0.0068421	-5.6E-5	-0.81	0.00689175	0.00701202	0.00658402	0
1741737000	0.00689771	0.00014216	2.10	0.00667643	0.00704016	0.00636553	0
1741650600	0.00675555	-0.000457	-6.34	0.00777486	0.01375416	0.00650292	227337
1741564200	0.00721295	-0.000663	-8.42	0.00789871	0.00793084	0.00716409	0
1741477800	0.00787624	0.00020416	2.66	0.00767157	0.00800878	0.00756104	0
1741391400	0.00767208	-0.000238	-3.01	0.00777486	0.00810428	0.00759087	227337
1741305000	0.00791031	-0.000163	-2.02	0.00804637	0.00832793	0.00782605	0
1741218600	0.00807304	0.00028059	3.60	0.00777486	0.00814545	0.00773706	0
1741132200	0.00779245	5.7E-5	0.74	0.00769523	0.00796883	0.00722358	0
1741045800	0.00773526	-0.001297	-14.36	0.00903247	0.00906015	0.00753293	227337
1740959400	0.00903233	0.00110396	13.92	0.00795037	0.00915277	0.0078179	0
1740873000	0.00792837	-9.2E-5	-1.15	0.00801094	0.0081788	0.00770205	0
1740786600	0.00802056	-0.000245	-2.96	0.00828015	0.00829006	0.0074649	0
1740700200	0.0082659	-9.6E-5	-1.15	0.00840609	0.00853558	0.00803136	0
1740613800	0.00836236	-0.000605	-6.75	0.00895277	0.00898095	0.00812503	0
1740527400	0.00896706	-6.6E-5	-0.73	0.00903247	0.00907674	0.00842321	0
1740441000	0.00903258	-0.001088	-10.75	0.00936419	0.01828028	0.00896405	227337
1740354600	0.01012035	0.0001897	1.91	0.00992509	0.01019466	0.00986018	0
1740268200	0.00993065	0.00037874	3.97	0.00955392	0.01003405	0.00953331	0
1740181800	0.00955191	-0.000292	-2.97	0.00983125	0.01020238	0.00939919	0
1740095400	0.00984424	9.8E-5	1.01	0.00975115	0.00993615	0.00972592	0
1740009000	0.00974631	0.0001781	1.86	0.00958515	0.00982091	0.00953597	0
1739922600	0.00956821	-0.00027	-2.74	0.00984805	0.00987307	0.00935887	0
1739836200	0.00983861	0.00028749	3.01	0.00936419	0.01022202	0.00924586	227337
1739749800	0.00955112	-0.000108	-1.12	0.00967099	0.00978454	0.0095369	0
1739663400	0.00965896	-0.000127	-1.30	0.00978666	0.00983351	0.0096115	0
1739577000	0.00978637	0.00017788	1.85	0.0095961	0.0100096	0.00956785	0
1739490600	0.00960849	-0.000211	-2.15	0.00981911	0.009894	0.00938235	0
1739404200	0.00981908	0.00046854	5.01	0.00936419	0.01002069	0.00918803	0
1739317800	0.00935054	-0.000195	-2.04	0.00956573	0.00977955	0.00927702	0
1739231400	0.00954537	0.0001012	1.07	0.01001541	0.01025185	0.00944256	227337
1739145000	0.00944417	-2.4E-5	-0.25	0.00944708	0.00962737	0.00911411	0
1739058600	0.00946815	4.5E-5	0.48	0.00941689	0.00955855	0.00929784	0
1738972200	0.00942335	-0.000193	-2.01	0.00967777	0.01004571	0.00921933	0
1738885800	0.00961685	-0.000388	-3.88	0.01001541	0.01025185	0.0095742	0
1738799400	0.01000525	0.00023676	2.42	0.00979452	0.01013388	0.00974322	0
1738713000	0.00976849	-0.000577	-5.58	0.01035162	0.01037635	0.00946611	0
1738626600	0.01034598	0.00013211	1.29	0.01024794	0.01674429	0.00910395	227337
1738540200	0.01021387	-0.001012	-9.02	0.0112079	0.01134608	0.00990233	0
1738453800	0.01122564	-0.000579	-4.90	0.0118498	0.01194683	0.0111421	0
1738367400	0.01180431	0.00012727	1.09	0.01167679	0.0123376	0.01154005	0
1738281000	0.01167704	0.0004822	4.31	0.01116547	0.01178557	0.01110351	0
1738194600	0.01119484	0.00016974	1.54	0.01109475	0.01136949	0.01099035	0
1738108200	0.0110251	-0.000345	-3.03	0.01148828	0.01156321	0.01091981	0
1738021800	0.01137003	-0.000251	-2.16	0.01188422	0.0223534	0.01089913	227337
1737935400	0.01162079	-0.000309	-2.59	0.01189589	0.01206092	0.01162079	0
1737849000	0.01192964	4.0E-5	0.34	0.01188422	0.01202391	0.01175222	0
1737762600	0.01189004	-6.7E-5	-0.56	0.01198374	0.01226433	0.01176421	0
1737676200	0.01195667	0.00030824	2.65	0.01164481	0.01200837	0.01145805	0
1737589800	0.01164843	-0.000277	-2.32	0.01196414	0.01208085	0.01159867	0
1737503400	0.01192504	0.0002206	1.88	0.01173194	0.01207611	0.01150767	0