Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.020928 | Gate.io | 2336843.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 47 744,07 | 1745052876 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 1 | https://gate.io/trade/SPA_USDT | 39.5208821205 | 20 minutes il y a |
| 0.020846 | Kucoin | 2041241.6986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 41 474,08 | 1745053517 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 2 | https://trade.kucoin.com/SPA-USDT | 34.5216440271 | 9 minutes il y a |
| 0.020843 | HTX | 1512466.95 | /cdn/crypto/logos/exchanges/HUOB.png | $ 31 000,76 | 1745054075 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/spa_usdt | 25.5789628864 | Récemment |
| 0.020985 | LATOKEN | 19120.1 | /cdn/crypto/logos/exchanges/LATK.png | $ 394,03 | 1745053715 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPA-USDT | 0.323360671309 | 6 minutes il y a |
| 0.020159 | Coinbase | 3261 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 65,89 | 1745054074 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 5 | https://pro.coinbase.com/trade/SPA-USD | 0.055150294671 | Récemment |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745020921 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 9 heures il y a |
| 4.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745020944 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 9 heures il y a |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1745020941 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 9 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01488 | 0.005279 | 35.4771505376 | 0.0137 | 0.02822 | 266864678.714 | CX |
| 4 | 0.0147 | 0.005459 | 37.1360544218 | 0.009452 | 0.02822 | 93909441.9643 | CX |
| 12 | 0.017689 | 0.00247 | 13.9634801289 | 0.009452 | 0.04 | 173480718.226 | CX |
| 26 | 0.006903 | 0.013256 | 192.03244966 | 0.00646 | 0.04 | 153339436.869 | CX |
| 52 | 0.01566 | 0.004499 | 28.7292464879 | 0.005549 | 0.04 | 91626860.2541 | CX |
| 156 | 0.15739765 | -0.13723865 | -87.1923119564 | 0.00305425 | 0.20643164 | 53302065.2276 | CX |
| 260 | 7.26E-5 | 0.0200864 | 27667.2176309 | 6.748E-5 | 115.30981299 | 32176070.4464 | CX |
À propos de SPA
A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.
SPA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745020200 | 0.020292 | -8.0E-6 | -0.04 | 0.02045 | 0.023283 | 0.01916 | 189987235 |
| 1744933800 | 0.0203 | -0.000651 | -3.11 | 0.021195 | 0.02615 | 0.0175 | 538279916 |
| 1744847400 | 0.020951 | 0.005245 | 33.39 | 0.015845 | 0.02822 | 0.0153 | 903488773 |
| 1744761000 | 0.015706 | 0.000539 | 3.55 | 0.01514 | 0.016609 | 0.0146 | 68500517 |
| 1744674600 | 0.015167 | 0.000307 | 2.07 | 0.014944 | 0.015886 | 0.014847 | 35309268 |
| 1744588200 | 0.01486 | -5.3E-5 | -0.36 | 0.01563 | 0.016784 | 0.01482 | 76308811 |
| 1744501800 | 0.014913 | -0.000212 | -1.40 | 0.01488 | 0.015664 | 0.0137 | 56178231 |
| 1744415400 | 0.015125 | 0.002773 | 22.45 | 0.012969 | 0.01699 | 0.012806 | 168073623 |
| 1744329000 | 0.012352 | 0.000312 | 2.59 | 0.01231 | 0.012352 | 0.012285 | 1444 |
| 1744242600 | 0.01204 | 0.00114 | 10.46 | 0.01085 | 0.012675 | 0.010569 | 50550242 |
| 1744156200 | 0.0109 | -0.000648 | -5.61 | 0.0115 | 0.012059 | 0.01067 | 5375599 |
| 1744069800 | 0.011548 | 0.001028 | 9.77 | 0.010419 | 0.011959 | 0.009452 | 7221385 |
| 1743983400 | 0.01052 | -0.00217 | -17.10 | 0.010395 | 0.01422 | 0.0102 | 38832327 |
| 1743897000 | 0.01269 | 0.00227 | 21.79 | 0.010359 | 0.01495 | 0.0102 | 43249792 |
| 1743810600 | 0.01042 | 0.00032 | 3.17 | 0.010241 | 0.010503 | 0.009901 | 19374163 |
| 1743724200 | 0.0101 | -0.000449 | -4.26 | 0.010548 | 0.010887 | 0.010019 | 32848274 |
| 1743637800 | 0.010549 | -0.000476 | -4.32 | 0.01099 | 0.011306 | 0.010019 | 47412894 |
| 1743551400 | 0.011025 | -5.4E-5 | -0.49 | 0.01102 | 0.011429 | 0.010902 | 17712942 |
| 1743465000 | 0.011079 | -8.1E-5 | -0.73 | 0.011191 | 0.011719 | 0.01085 | 37283849 |
| 1743378600 | 0.01116 | 8.4E-5 | 0.76 | 0.011039 | 0.01143 | 0.010814 | 28079976 |
| 1743292200 | 0.011076 | -0.001274 | -10.32 | 0.012388 | 0.012925 | 0.010951 | 33994751 |
| 1743205800 | 0.01235 | -0.001019 | -7.62 | 0.01334 | 0.013399 | 0.011852 | 38438242 |
| 1743119400 | 0.013369 | -0.000111 | -0.82 | 0.01354 | 0.013754 | 0.012878 | 33337351 |
| 1743033000 | 0.01348 | -0.000886 | -6.17 | 0.014393 | 0.014519 | 0.013065 | 43542102 |
| 1742946600 | 0.014366 | -2.8E-5 | -0.19 | 0.014418 | 0.014703 | 0.0132 | 63320082 |
| 1742860200 | 0.014394 | -7.5E-5 | -0.52 | 0.014525 | 0.014997 | 0.014288 | 15134135 |
| 1742773800 | 0.014469 | 2.0E-5 | 0.14 | 0.014424 | 0.014656 | 0.013 | 18374334 |
| 1742687400 | 0.014449 | -0.000269 | -1.83 | 0.0147 | 0.0151 | 0.01421 | 19254117 |
| 1742601000 | 0.014718 | -0.000461 | -3.04 | 0.015151 | 0.0153 | 0.014458 | 29548582 |
| 1742514600 | 0.015179 | -0.00072 | -4.53 | 0.015899 | 0.016019 | 0.014816 | 29227915 |
| 1742428200 | 0.015899 | 0.000478 | 3.10 | 0.01545 | 0.016194 | 0.015169 | 15240584 |
| 1742341800 | 0.015421 | -6.9E-5 | -0.45 | 0.015565 | 0.016 | 0.015163 | 14354797 |
| 1742255400 | 0.01549 | 0.000204 | 1.33 | 0.0153 | 0.015747 | 0.015137 | 13310175 |
| 1742169000 | 0.015286 | -0.001794 | -10.50 | 0.016767 | 0.017033 | 0.013942 | 46563294 |
| 1742082600 | 0.01708 | 0.001473 | 9.44 | 0.015533 | 0.017399 | 0.015308 | 33372203 |
| 1741996200 | 0.015607 | 0.000745 | 5.01 | 0.01479 | 0.0176 | 0.01466 | 76316878 |
| 1741909800 | 0.014862 | -0.00054 | -3.51 | 0.015484 | 0.0155 | 0.014125 | 29372403 |
| 1741823400 | 0.015402 | -0.000277 | -1.77 | 0.01564 | 0.0158 | 0.014776 | 38657139 |
| 1741737000 | 0.015679 | -2.4E-5 | -0.15 | 0.0157 | 0.0162 | 0.014241 | 98050324 |
| 1741650600 | 0.015703 | -0.000756 | -4.59 | 0.016324 | 0.018237 | 0.014942 | 63139703 |
| 1741564200 | 0.016459 | -0.001311 | -7.38 | 0.017706 | 0.018401 | 0.016125 | 31114493 |
| 1741477800 | 0.01777 | 0.000888 | 5.26 | 0.017051 | 0.02 | 0.016852 | 72930919 |
| 1741391400 | 0.016882 | -0.000618 | -3.53 | 0.01742 | 0.01832 | 0.016793 | 81296090 |
| 1741305000 | 0.0175 | -0.000487 | -2.71 | 0.017966 | 0.019324 | 0.0171 | 41782987 |
| 1741218600 | 0.017987 | -0.000844 | -4.48 | 0.018718 | 0.019479 | 0.017921 | 39673693 |
| 1741132200 | 0.018831 | 0.001317 | 7.52 | 0.017549 | 0.019867 | 0.0162 | 81418288 |
| 1741045800 | 0.017514 | -0.002673 | -13.24 | 0.019884 | 0.02047 | 0.017182 | 177176715 |
| 1740959400 | 0.020187 | -0.001035 | -4.88 | 0.02127 | 0.0213 | 0.017057 | 190120752 |
| 1740873000 | 0.021222 | 0.001682 | 8.61 | 0.01981 | 0.023678 | 0.018273 | 219474981 |
| 1740786600 | 0.01954 | 0.0028 | 16.73 | 0.01682 | 0.02082 | 0.016 | 220368675 |
| 1740700200 | 0.01674 | -0.000551 | -3.19 | 0.017289 | 0.017368 | 0.01613 | 46635614 |
| 1740613800 | 0.017291 | -0.001621 | -8.57 | 0.01817 | 0.018798 | 0.016851 | 47676246 |
| 1740527400 | 0.018912 | 0.000122 | 0.65 | 0.018893 | 0.019519 | 0.016 | 59164483 |
| 1740441000 | 0.01879 | -0.00223 | -10.61 | 0.021403 | 0.021876 | 0.01855 | 53706622 |
| 1740354600 | 0.02102 | 0.001319 | 6.70 | 0.019809 | 0.022023 | 0.019676 | 56495725 |
| 1740268200 | 0.019701 | -0.001269 | -6.05 | 0.020929 | 0.020984 | 0.019167 | 50758798 |
| 1740181800 | 0.02097 | -0.000623 | -2.89 | 0.021348 | 0.022028 | 0.019727 | 54009210 |
| 1740095400 | 0.021593 | -0.000415 | -1.89 | 0.022025 | 0.022999 | 0.021092 | 55712401 |
| 1740009000 | 0.022008 | -0.000334 | -1.49 | 0.022351 | 0.023142 | 0.0214 | 54776482 |
| 1739922600 | 0.022342 | -0.000338 | -1.49 | 0.022629 | 0.02496 | 0.0205 | 140978580 |
| 1739836200 | 0.02268 | -0.002086 | -8.42 | 0.02537 | 0.025557 | 0.021281 | 107846881 |
| 1739749800 | 0.024766 | 0.003517 | 16.55 | 0.021253 | 0.027 | 0.02088 | 378982399 |
| 1739663400 | 0.021249 | 0.001051 | 5.20 | 0.02019 | 0.022663 | 0.019924 | 133240454 |
| 1739577000 | 0.020198 | -0.000858 | -4.07 | 0.02104 | 0.023729 | 0.019983 | 99992811 |
| 1739490600 | 0.021056 | -0.001699 | -7.47 | 0.022887 | 0.025 | 0.020163 | 112255885 |
| 1739404200 | 0.022755 | 0.002632 | 13.08 | 0.01986 | 0.027 | 0.019 | 320097661 |
| 1739317800 | 0.020123 | -0.003881 | -16.17 | 0.023949 | 0.02417 | 0.02 | 168723018 |
| 1739231400 | 0.024004 | -0.001855 | -7.17 | 0.02637 | 0.02666 | 0.023175 | 78353034 |
| 1739145000 | 0.025859 | -0.001374 | -5.05 | 0.027221 | 0.029788 | 0.0252 | 77738431 |
| 1739058600 | 0.027233 | -0.001457 | -5.08 | 0.02817 | 0.030963 | 0.0265 | 130696354 |
| 1738972200 | 0.02869 | 0.004805 | 20.12 | 0.023683 | 0.031042 | 0.023 | 268255630 |
| 1738885800 | 0.023885 | -0.003431 | -12.56 | 0.027214 | 0.03098 | 0.023703 | 221108863 |
| 1738799400 | 0.027316 | -0.004694 | -14.66 | 0.032718 | 0.034974 | 0.026901 | 275443416 |
| 1738713000 | 0.03201 | -0.00605 | -15.90 | 0.037002 | 0.03945 | 0.028301 | 620598292 |
| 1738626600 | 0.03806 | 0.004537 | 13.53 | 0.030944 | 0.04 | 0.0215 | 1377268471 |
| 1738540200 | 0.033523 | 0.010597 | 46.22 | 0.022862 | 0.0385 | 0.022717 | 1379859250 |
| 1738453800 | 0.022926 | 0.0006 | 2.69 | 0.02311 | 0.028456 | 0.020868 | 692666431 |
| 1738367400 | 0.022326 | 0.003231 | 16.92 | 0.019224 | 0.024739 | 0.018314 | 391445973 |
| 1738281000 | 0.019095 | 0.002006 | 11.74 | 0.016971 | 0.02139 | 0.016537 | 356489722 |
| 1738194600 | 0.017089 | -0.00041 | -2.34 | 0.017557 | 0.018851 | 0.015981 | 192180208 |
| 1738108200 | 0.017499 | -0.003556 | -16.89 | 0.02107 | 0.02563 | 0.01718 | 714654612 |
| 1738021800 | 0.021055 | 0.004031 | 23.68 | 0.01662 | 0.0295 | 0.015418 | 1150559284 |
| 1737935400 | 0.017024 | 0.001663 | 10.83 | 0.015591 | 0.019 | 0.014654 | 260200715 |
| 1737849000 | 0.015361 | -0.003246 | -17.45 | 0.017689 | 0.018399 | 0.014743 | 171832410 |
| 1737762600 | 0.018607 | 0.003509 | 23.24 | 0.0146 | 0.0187 | 0.014041 | 189102300 |
| 1737676200 | 0.015098 | 0.001279 | 9.26 | 0.013817 | 0.016251 | 0.0135 | 150291020 |
| 1737589800 | 0.013819 | 0.000218 | 1.60 | 0.013466 | 0.016735 | 0.01325 | 94859166 |
| 1737503400 | 0.013601 | 0.000191 | 1.42 | 0.013366 | 0.015383 | 0.013094 | 60728156 |
| 1737417000 | 0.01341 | -0.00012 | -0.89 | 0.01391 | 0.014262 | 0.0129 | 50380634 |
| 1737330600 | 0.01353 | -0.00127 | -8.58 | 0.01479 | 0.014919 | 0.0135 | 44345109 |
| 1737244200 | 0.0148 | -0.001822 | -10.96 | 0.016663 | 0.017757 | 0.014269 | 87462009 |
![Logo de LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
