Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0177 | Coinbase | 18156650 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 320 491,39 | 1748089213 | SPA/USD | https://pro.coinbase.com/trade/SPA-USD | USD | 1 | https://pro.coinbase.com/trade/SPA-USD | 82.3223821411 | Récemment |
| 0.017758 | Gate.io | 2085812.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 36 603,11 | 1748088508 | SPA/USDT | https://gate.io/trade/SPA_USDT | USDT | 2 | https://gate.io/trade/SPA_USDT | 9.45708983563 | 13 minutes il y a |
| 0.017621 | Kucoin | 1398430.9236 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24 652,90 | 1748088908 | SPA/USDT | https://trade.kucoin.com/SPA-USDT | USDT | 3 | https://trade.kucoin.com/SPA-USDT | 6.34049590043 | 6 minutes il y a |
| 0.017738 | LATOKEN | 400920.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 7 049,75 | 1748088346 | SPA/USDT | https://exchange.latoken.com/exchange/SPA-USDT | USDT | 4 | https://exchange.latoken.com/exchange/SPA-USDT | 1.81777644054 | 16 minutes il y a |
| 0.017279 | HTX | 13730.83 | /cdn/crypto/logos/exchanges/HUOB.png | $ 237,25 | 1748044986 | SPA/USDT | https://www.huobi.com/en-us/exchange/spa_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/spa_usdt | 0.0622556823188 | 12 heures il y a |
| 0.007214 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1748044921 | SPA/USDT | https://www.digifinex.com/en-ww/trade/USDT/SPA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SPA | 0 | 12 heures il y a |
| 4.57E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1748044934 | SPA/ETH | https://gate.io/trade/SPA_ETH | ETH | 7 | https://gate.io/trade/SPA_ETH | 0 | 12 heures il y a |
| 2.7E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1748044930 | SPA/ETH | https://trade.kucoin.com/SPA-ETH | ETH | 8 | https://trade.kucoin.com/SPA-ETH | 0 | 12 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01858 | -0.00088 | -4.73627556512 | 0.017664 | 0.019629 | 11984225.4286 | CX |
| 4 | 0.020838 | -0.003138 | -15.059026778 | 0.0175 | 0.021924 | 29261671.0357 | CX |
| 12 | 0.01981 | -0.00211 | -10.6511862696 | 0.009452 | 0.02822 | 66581122.1667 | CX |
| 26 | 0.009926 | 0.007774 | 78.3195647794 | 0.00877 | 0.04 | 151147449.287 | CX |
| 52 | 0.012988 | 0.004712 | 36.2796427472 | 0.005549 | 0.04 | 93304685.2596 | CX |
| 156 | 0.05048236 | -0.03278236 | -64.9382477364 | 0.00305425 | 0.05331814 | 54690947.9813 | CX |
| 260 | 18.35596 | -18.33826 | -99.9035735532 | 9.083E-5 | 24.270863 | 33035351.721 | CX |
À propos de SPA
A project that aims to provide decentralized financial services for all with its original BDLS consensus protocol and a dual stablecoin system.
SPA Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.018231 | 1.0E-5 | 0.05 | 0.018202 | 0.018232 | 0.018202 | 478 |
| 1747957800 | 0.018221 | 0.000258 | 1.44 | 0.017953 | 0.0186 | 0.017953 | 17657237 |
| 1747871400 | 0.017963 | 4.4E-5 | 0.25 | 0.017953 | 0.01797 | 0.017953 | 15758 |
| 1747785000 | 0.017919 | -0.000309 | -1.70 | 0.018219 | 0.018572 | 0.0179 | 14801838 |
| 1747698600 | 0.018228 | -0.000556 | -2.96 | 0.018844 | 0.018847 | 0.018001 | 10888176 |
| 1747612200 | 0.018784 | 0.000577 | 3.17 | 0.018181 | 0.019629 | 0.01799 | 23053355 |
| 1747525800 | 0.018207 | -0.00042 | -2.25 | 0.01858 | 0.018602 | 0.017664 | 17472736 |
| 1747439400 | 0.018627 | 0.000537 | 2.97 | 0.018079 | 0.0202 | 0.0175 | 92519095 |
| 1747353000 | 0.01809 | -0.000581 | -3.11 | 0.01878 | 0.019164 | 0.0175 | 70361842 |
| 1747266600 | 0.018671 | -0.001535 | -7.60 | 0.020192 | 0.02062 | 0.018558 | 57379898 |
| 1747180200 | 0.020206 | 0.000325 | 1.63 | 0.019868 | 0.020437 | 0.0195 | 35062742 |
| 1747093800 | 0.019881 | -0.000629 | -3.07 | 0.020486 | 0.020971 | 0.019322 | 47669325 |
| 1747007400 | 0.02051 | -0.000418 | -2.00 | 0.021 | 0.021249 | 0.020048 | 44615054 |
| 1746921000 | 0.020928 | 0.000993 | 4.98 | 0.021554 | 0.021924 | 0.019858 | 39651507 |
| 1746834600 | 0.019935 | 0.000114 | 0.58 | 0.019858 | 0.019935 | 0.019858 | 404 |
| 1746748200 | 0.019821 | 0.00058 | 3.01 | 0.019516 | 0.020363 | 0.01924 | 23840079 |
| 1746661800 | 0.019241 | -0.000319 | -1.63 | 0.019479 | 0.019797 | 0.019051 | 16134298 |
| 1746575400 | 0.01956 | 0.000127 | 0.65 | 0.019806 | 0.021305 | 0.019276 | 50147213 |
| 1746489000 | 0.019433 | 2.9E-5 | 0.15 | 0.019184 | 0.019867 | 0.018871 | 8915571 |
| 1746402600 | 0.019404 | 9.0E-5 | 0.47 | 0.019433 | 0.019433 | 0.019404 | 50213 |
| 1746316200 | 0.019314 | -0.001425 | -6.87 | 0.020386 | 0.020724 | 0.01892 | 32500708 |
| 1746229800 | 0.020739 | 3.9E-5 | 0.19 | 0.020724 | 0.020739 | 0.02069 | 657 |
| 1746143400 | 0.0207 | 0.000599 | 2.98 | 0.019436 | 0.021803 | 0.018993 | 60966437 |
| 1746057000 | 0.020101 | 1.0E-6 | 0.00 | 0.0201 | 0.020101 | 0.0201 | 39576 |
| 1745970600 | 0.0201 | -0.000405 | -1.98 | 0.020501 | 0.020824 | 0.0201 | 11087666 |
| 1745884200 | 0.020505 | -0.000862 | -4.03 | 0.021361 | 0.02168 | 0.02017 | 29247022 |
| 1745797800 | 0.021367 | 0.001022 | 5.02 | 0.020289 | 0.021823 | 0.019451 | 74872932 |
| 1745711400 | 0.020345 | -0.000642 | -3.06 | 0.020838 | 0.021829 | 0.020081 | 40374972 |
| 1745625000 | 0.020987 | 0.00091 | 4.53 | 0.020055 | 0.022496 | 0.019883 | 71140983 |
| 1745538600 | 0.020077 | -0.000321 | -1.57 | 0.020295 | 0.020563 | 0.019722 | 48596827 |
| 1745452200 | 0.020398 | 9.8E-5 | 0.48 | 0.02032 | 0.021504 | 0.020119 | 84207467 |
| 1745365800 | 0.0203 | -0.000653 | -3.12 | 0.021152 | 0.022187 | 0.020092 | 99399702 |
| 1745279400 | 0.020953 | 0.001692 | 8.78 | 0.01898 | 0.025831 | 0.0188 | 301680531 |
| 1745193000 | 0.019261 | -0.000898 | -4.45 | 0.019417 | 0.02022 | 0.0178 | 116851412 |
| 1745106600 | 0.020159 | -0.000133 | -0.66 | 0.02022 | 0.02022 | 0.020159 | 3261 |
| 1745020200 | 0.020292 | -8.0E-6 | -0.04 | 0.02045 | 0.023283 | 0.01916 | 189987235 |
| 1744933800 | 0.0203 | -0.000651 | -3.11 | 0.021195 | 0.02615 | 0.0175 | 538279916 |
| 1744847400 | 0.020951 | 0.005245 | 33.39 | 0.015845 | 0.02822 | 0.0153 | 903488773 |
| 1744761000 | 0.015706 | 0.000539 | 3.55 | 0.01514 | 0.016609 | 0.0146 | 68500517 |
| 1744674600 | 0.015167 | 0.000307 | 2.07 | 0.014944 | 0.015886 | 0.014847 | 35309268 |
| 1744588200 | 0.01486 | -5.3E-5 | -0.36 | 0.01563 | 0.016784 | 0.01482 | 76308811 |
| 1744501800 | 0.014913 | -0.000212 | -1.40 | 0.01488 | 0.015664 | 0.0137 | 56178231 |
| 1744415400 | 0.015125 | 0.002773 | 22.45 | 0.012969 | 0.01699 | 0.012806 | 168073623 |
| 1744329000 | 0.012352 | 0.000312 | 2.59 | 0.01231 | 0.012352 | 0.012285 | 1444 |
| 1744242600 | 0.01204 | 0.00114 | 10.46 | 0.01085 | 0.012675 | 0.010569 | 50550242 |
| 1744156200 | 0.0109 | -0.000648 | -5.61 | 0.0115 | 0.012059 | 0.01067 | 5375599 |
| 1744069800 | 0.011548 | 0.001028 | 9.77 | 0.010419 | 0.011959 | 0.009452 | 7221385 |
| 1743983400 | 0.01052 | -0.00217 | -17.10 | 0.010395 | 0.01422 | 0.0102 | 38832327 |
| 1743897000 | 0.01269 | 0.00227 | 21.79 | 0.010359 | 0.01495 | 0.0102 | 43249792 |
| 1743810600 | 0.01042 | 0.00032 | 3.17 | 0.010241 | 0.010503 | 0.009901 | 19374163 |
| 1743724200 | 0.0101 | -0.000449 | -4.26 | 0.010548 | 0.010887 | 0.010019 | 32848274 |
| 1743637800 | 0.010549 | -0.000476 | -4.32 | 0.01099 | 0.011306 | 0.010019 | 47412894 |
| 1743551400 | 0.011025 | -5.4E-5 | -0.49 | 0.01102 | 0.011429 | 0.010902 | 17712942 |
| 1743465000 | 0.011079 | -8.1E-5 | -0.73 | 0.011191 | 0.011719 | 0.01085 | 37283849 |
| 1743378600 | 0.01116 | 8.4E-5 | 0.76 | 0.011039 | 0.01143 | 0.010814 | 28079976 |
| 1743292200 | 0.011076 | -0.001274 | -10.32 | 0.012388 | 0.012925 | 0.010951 | 33994751 |
| 1743205800 | 0.01235 | -0.001019 | -7.62 | 0.01334 | 0.013399 | 0.011852 | 38438242 |
| 1743119400 | 0.013369 | -0.000111 | -0.82 | 0.01354 | 0.013754 | 0.012878 | 33337351 |
| 1743033000 | 0.01348 | -0.000886 | -6.17 | 0.014393 | 0.014519 | 0.013065 | 43542102 |
| 1742946600 | 0.014366 | -2.8E-5 | -0.19 | 0.014418 | 0.014703 | 0.0132 | 63320082 |
| 1742860200 | 0.014394 | -7.5E-5 | -0.52 | 0.014525 | 0.014997 | 0.014288 | 15134135 |
| 1742773800 | 0.014469 | 2.0E-5 | 0.14 | 0.014424 | 0.014656 | 0.013 | 18374334 |
| 1742687400 | 0.014449 | -0.000269 | -1.83 | 0.0147 | 0.0151 | 0.01421 | 19254117 |
| 1742601000 | 0.014718 | -0.000461 | -3.04 | 0.015151 | 0.0153 | 0.014458 | 29548582 |
| 1742514600 | 0.015179 | -0.00072 | -4.53 | 0.015899 | 0.016019 | 0.014816 | 29227915 |
| 1742428200 | 0.015899 | 0.000478 | 3.10 | 0.01545 | 0.016194 | 0.015169 | 15240584 |
| 1742341800 | 0.015421 | -6.9E-5 | -0.45 | 0.015565 | 0.016 | 0.015163 | 14354797 |
| 1742255400 | 0.01549 | 0.000204 | 1.33 | 0.0153 | 0.015747 | 0.015137 | 13310175 |
| 1742169000 | 0.015286 | -0.001794 | -10.50 | 0.016767 | 0.017033 | 0.013942 | 46563294 |
| 1742082600 | 0.01708 | 0.001473 | 9.44 | 0.015533 | 0.017399 | 0.015308 | 33372203 |
| 1741996200 | 0.015607 | 0.000745 | 5.01 | 0.01479 | 0.0176 | 0.01466 | 76316878 |
| 1741909800 | 0.014862 | -0.00054 | -3.51 | 0.015484 | 0.0155 | 0.014125 | 29372403 |
| 1741823400 | 0.015402 | -0.000277 | -1.77 | 0.01564 | 0.0158 | 0.014776 | 38657139 |
| 1741737000 | 0.015679 | -2.4E-5 | -0.15 | 0.0157 | 0.0162 | 0.014241 | 98050324 |
| 1741650600 | 0.015703 | -0.000756 | -4.59 | 0.016324 | 0.018237 | 0.014942 | 63139703 |
| 1741564200 | 0.016459 | -0.001311 | -7.38 | 0.017706 | 0.018401 | 0.016125 | 31114493 |
| 1741477800 | 0.01777 | 0.000888 | 5.26 | 0.017051 | 0.02 | 0.016852 | 72930919 |
| 1741391400 | 0.016882 | -0.000618 | -3.53 | 0.01742 | 0.01832 | 0.016793 | 81296090 |
| 1741305000 | 0.0175 | -0.000487 | -2.71 | 0.017966 | 0.019324 | 0.0171 | 41782987 |
| 1741218600 | 0.017987 | -0.000844 | -4.48 | 0.018718 | 0.019479 | 0.017921 | 39673693 |
| 1741132200 | 0.018831 | 0.001317 | 7.52 | 0.017549 | 0.019867 | 0.0162 | 81418288 |
| 1741045800 | 0.017514 | -0.002673 | -13.24 | 0.019884 | 0.02047 | 0.017182 | 177176715 |
| 1740959400 | 0.020187 | -0.001035 | -4.88 | 0.02127 | 0.0213 | 0.017057 | 190120752 |
| 1740873000 | 0.021222 | 0.001682 | 8.61 | 0.01981 | 0.023678 | 0.018273 | 219474981 |
| 1740786600 | 0.01954 | 0.0028 | 16.73 | 0.01682 | 0.02082 | 0.016 | 220368675 |
| 1740700200 | 0.01674 | -0.000551 | -3.19 | 0.017289 | 0.017368 | 0.01613 | 46635614 |
| 1740613800 | 0.017291 | -0.001621 | -8.57 | 0.01817 | 0.018798 | 0.016851 | 47676246 |
| 1740527400 | 0.018912 | 0.000122 | 0.65 | 0.018893 | 0.019519 | 0.016 | 59164483 |
| 1740441000 | 0.01879 | -0.00223 | -10.61 | 0.021403 | 0.021876 | 0.01855 | 53706622 |
| 1740354600 | 0.02102 | 0.001319 | 6.70 | 0.019809 | 0.022023 | 0.019676 | 56495725 |
| 1740268200 | 0.019701 | -0.001269 | -6.05 | 0.020929 | 0.020984 | 0.019167 | 50758798 |
