Supe TokenSUPE

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,004699

-0,000102

(

-2,12%

)

Liens officiels

Site Web

Discord

Info

Rang 4057

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,001875

Échange

GATE

Demande

US$ 0,008708

Heure dernière transaction

14:36:21

Volume (24h)

$ 78

Dernière taille de transaction

724,60

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,005053

Capitalisation boursière diluée

US$ 4 698 640

Date de Genèse

Plage de jours 0,004596-0,0048

Plage de 52 semaines 0,002191-0,014138

Approvisionnement en circulation 0 / 1 000 000 000

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.18E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741305740	SUPE/ETH	https://gate.io/trade/SUPE_ETH	ETH	1	https://gate.io/trade/SUPE_ETH	0	3 heures il y a
0.001997	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741305740	SUPE/USDT	https://gate.io/trade/SUPE_USDT	USDT	2	https://gate.io/trade/SUPE_USDT	0	3 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00502806	-0.00032942	-6.55163223987	0.00438646	0.00592861	1513.09928571	CX
4	0.00587675	-0.00117811	-20.0469647339	0.00416202	0.00732364	1513.09928571	CX
12	0.0084735	-0.00377486	-44.5490057237	0.00381231	0.0089489	1765.2825	CX
26	0.00229537	0.00240327	104.700767197	0.00219064	0.01413789	12287.311445	CX
52	0.00791468	-0.00321604	-40.6338601182	0.00219064	0.01413789	631503.332012	CX
156	19.42104977	-19.41635113	-99.9758064571	0.00219064	30.07303746	659643.722186	CX
260	7.53465749	-7.52995885	-99.9376396338	0.00219064	30.07303746	624062.762407	CX

Supe is an open-chain game platform that welcomes collaboration from anyone who wants to release a game in its endless gaming realm.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741305000	0.00480347	-9.9E-5	-2.02	0.00488609	0.00505707	0.00475231	0
1741218600	0.00490229	0.00017039	3.60	0.00472122	0.00494626	0.00469827	0
1741132200	0.0047319	3.5E-5	0.75	0.00467287	0.00483901	0.00438646	0
1741045800	0.00469718	-0.000788	-14.37	0.00582716	0.00592861	0.00457431	10591
1740959400	0.00548481	0.00067037	13.92	0.0048278	0.00555795	0.00474736	0
1740873000	0.00481444	-5.6E-5	-1.15	0.00486458	0.00496651	0.00467701	0
1740786600	0.00487042	-0.000149	-2.97	0.00502806	0.00503407	0.004533	0
1740700200	0.0050194	-5.9E-5	-1.16	0.00510453	0.00518316	0.00487698	0
1740613800	0.00507798	-0.000367	-6.74	0.0054365	0.00545361	0.00493386	0
1740527400	0.00544518	-4.0E-5	-0.73	0.0054849	0.00551178	0.00511493	0
1740441000	0.00548496	-0.000661	-10.76	0.00582716	0.00596443	0.00416202	10591
1740354600	0.0061455	0.00011519	1.91	0.00602693	0.00619063	0.00598752	0
1740268200	0.00603031	0.00022999	3.97	0.00580154	0.0060931	0.00578903	0
1740181800	0.00580032	-0.000178	-2.98	0.00596995	0.00619532	0.00570758	0
1740095400	0.00597784	5.9E-5	1.00	0.00592131	0.00603365	0.00590599	0
1740009000	0.00591837	0.00010815	1.86	0.00582051	0.00596367	0.00579064	0
1739922600	0.00581022	-0.000164	-2.75	0.00598015	0.00599534	0.0056831	0
1739836200	0.00597442	0.00017458	3.01	0.00582716	0.00620724	0.00581	10591
1739749800	0.00579984	-6.5E-5	-1.11	0.00587263	0.00594159	0.00579121	0
1739663400	0.00586533	-7.7E-5	-1.30	0.00594287	0.00597132	0.00583651	0
1739577000	0.0059427	0.00010802	1.85	0.00582716	0.00607825	0.00581	0
1739490600	0.00583468	-0.000128	-2.15	0.00596258	0.00600805	0.00569736	0
1739404200	0.00596256	0.00028452	5.01	0.00568633	0.00608499	0.00557936	0
1739317800	0.00567804	-0.000118	-2.04	0.00580871	0.00593855	0.0056334	0
1739231400	0.00579635	6.1E-5	1.06	0.007272	0.00732364	0.00573392	10591
1739145000	0.0057349	-1.5E-5	-0.26	0.00573667	0.00584614	0.00553447	0
1739058600	0.00574946	2.7E-5	0.47	0.00571833	0.00580435	0.00564604	0
1738972200	0.00572226	-0.000118	-2.02	0.00587675	0.00610018	0.00559837	0
1738885800	0.00583976	-0.000236	-3.88	0.00608178	0.00622536	0.00581386	0
1738799400	0.00607561	0.00014377	2.42	0.00594765	0.00615372	0.00591649	0
1738713000	0.00593184	-0.000351	-5.59	0.00628594	0.00630096	0.00574822	0
1738626600	0.00628252	8.0E-5	1.29	0.007272	0.00732364	0.00381231	10591
1738540200	0.00620229	-0.000614	-9.01	0.00680591	0.00688982	0.00601311	0
1738453800	0.00681668	-0.000351	-4.90	0.0071957	0.00725462	0.00676595	0
1738367400	0.00716807	7.7E-5	1.09	0.00709064	0.00749191	0.00700761	0
1738281000	0.00709079	0.00029281	4.31	0.00678014	0.0071567	0.00674252	0
1738194600	0.00679798	0.00010307	1.54	0.0067372	0.00690403	0.0066738	0
1738108200	0.00669491	-0.000209	-3.03	0.00697617	0.00702167	0.00663097	0
1738021800	0.00690436	-0.000152	-2.15	0.007272	0.00732364	0.00508939	10591
1737935400	0.00705663	-0.000188	-2.60	0.00722369	0.0073239	0.00705663	0
1737849000	0.00724418	2.4E-5	0.33	0.0072166	0.00730143	0.00713644	0
1737762600	0.00722013	-4.0E-5	-0.55	0.00727703	0.00744742	0.00714372	0
1737676200	0.00726059	0.00018717	2.65	0.00707122	0.00729199	0.00695781	0
1737589800	0.00707342	-0.000168	-2.32	0.00726513	0.007336	0.0070432	0
1737503400	0.00724139	0.00013396	1.88	0.00712413	0.00733312	0.00698794	0
1737417000	0.00710743	7.9E-5	1.12	0.007272	0.00746996	0.00524254	10591
1737330600	0.00702821	-0.000189	-2.62	0.00718772	0.00750613	0.006822	0
1737244200	0.00721763	-0.000369	-4.86	0.00757868	0.0076192	0.00704693	0
1737157800	0.00758677	0.00038911	5.41	0.00720854	0.00768569	0.00720854	0
1737071400	0.00719766	-0.000303	-4.04	0.00751023	0.00753181	0.00712216	0
1736985000	0.00750087	0.00046939	6.68	0.00702446	0.00757412	0.00694626	0
1736898600	0.00703148	0.00020933	3.07	0.00683334	0.00708938	0.00681814	0
1736812200	0.00682215	-0.00029	-4.08	0.007272	0.00732364	0.00506344	10591
1736725800	0.00711225	-5.5E-5	-0.77	0.00715513	0.00718632	0.00703451	0
1736639400	0.0071677	3.3E-5	0.46	0.0071202	0.00723088	0.00702552	0
1736553000	0.00713461	0.0001308	1.87	0.007272	0.00732364	0.00697615	10591
1736466600	0.00700381	-0.000255	-3.51	0.00724383	0.00731333	0.00690604	0
1736380200	0.00725922	-0.000103	-1.40	0.00737062	0.00743909	0.00700423	0
1736293800	0.00736214	-0.000674	-8.39	0.00804265	0.00806748	0.00732118	0
1736207400	0.00803606	0.00010172	1.28	0.007272	0.00813955	0.0052785	10591
1736121000	0.00793434	-3.9E-5	-0.49	0.00796905	0.0079987	0.00785081	0
1736034600	0.00797287	0.00011395	1.45	0.00786267	0.00799977	0.00779321	0
1735948200	0.00785892	0.00034538	4.60	0.00752479	0.00790779	0.0074685	0
1735861800	0.00751354	0.00020869	2.86	0.007272	0.00760981	0.00721985	10591
1735775400	0.00730485	3.9E-5	0.54	0.007272	0.00733929	0.00721985	0
1735689000	0.0072657	-4.4E-5	-0.60	0.00731634	0.00750417	0.00722295	0
1735602600	0.00731004	-4.0E-6	-0.05	0.00745045	0.00748633	0.00719445	10591
1735516200	0.00731379	-8.8E-5	-1.19	0.0074007	0.00742466	0.00724461	0
1735429800	0.00740142	0.00015223	2.10	0.00725822	0.00742305	0.00724592	0
1735343400	0.00724919	-1.0E-5	-0.14	0.00726186	0.00747857	0.00720518	0
1735257000	0.00725918	-0.000354	-4.65	0.00764353	0.00765341	0.00719979	0
1735170600	0.00761271	-3.0E-6	-0.04	0.00760115	0.0077187	0.0075039	0
1735084200	0.00761596	0.00016935	2.27	0.00744515	0.00770165	0.0073215	0
1734997800	0.00744661	0.0003113	4.36	0.00745045	0.00752736	0.00712683	10591
1734911400	0.00713531	-0.000133	-1.83	0.00730101	0.00739547	0.00707992	0
1734825000	0.00726879	-0.000287	-3.80	0.00757266	0.00774593	0.00717852	0
1734738600	0.00755592	5.6E-5	0.75	0.00745045	0.00760656	0.00679183	0
1734652200	0.00749991	-0.000404	-5.11	0.00788907	0.00810103	0.00727147	0
1734565800	0.00790426	-0.000554	-6.55	0.00847505	0.00850816	0.00789761	0
1734479400	0.00845805	-0.000255	-2.93	0.00866761	0.00880946	0.00839276	0
1734393000	0.00871263	9.5E-5	1.10	0.00476383	0.0089489	0.00423113	10591
1734306600	0.00861732	0.00019047	2.26	0.00844098	0.00861732	0.00836106	0
1734220200	0.00842685	-8.1E-5	-0.95	0.00852445	0.00859574	0.00833956	0
1734133800	0.00850753	5.4E-5	0.64	0.0084735	0.00864073	0.00840588	0
1734047400	0.00845377	9.5E-5	1.14	0.0083577	0.00868714	0.00828788	0
1733961000	0.00835899	0.00046851	5.94	0.00792685	0.00839465	0.00777124	0
1733874600	0.00789048	-0.000198	-2.45	0.00806251	0.00823109	0.00767089	0
1733788200	0.00808854	-0.000617	-7.09	0.00476383	0.00859035	0.00423113	10591
1733701800	0.00870519	-3.1E-5	-0.35	0.00872773	0.00874844	0.00857832	0
1733615400	0.00873656	-2.0E-5	-0.23	0.00872882	0.0087716	0.00867535	0