UniswapUNI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 6,79

0,070

(

1,04%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 25

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 6,79

Échange

GDAX

Demande

US$ 6,79

Heure dernière transaction

18:49:55

Volume (24h)

$ 39 225 644

Dernière taille de transaction

0,151943

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 6,79

Capitalisation boursière diluée

US$ 6 790 000 000

Date de Genèse

17/9/2020

Plage de jours 6,65-6,91

Plage de 52 semaines 4,71-19,47

Approvisionnement en circulation 600 483 074 / 1 000 000 000

60.05%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
6.79	Binance	2288516.7	/cdn/crypto/logos/exchanges/BINA.png	$ 15 544 197,76	1743101399	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	51.5583477973	Récemment
6.79	OKX	657508.799053	/cdn/crypto/logos/exchanges/OKEX.png	$ 4 465 944,55	1743101398	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	14.8131177463	Récemment
6.79	DigiFinex	599775.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 072 828,36	1743100989	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	13.5124420533	7 minutes il y a
6.79	Coinbase	428873.546137	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2 914 530,95	1743101399	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	4	https://pro.coinbase.com/trade/UNI-USD	9.66215866059	Récemment
5.24	Coinbase	113827.063	/cdn/crypto/logos/exchanges/GDAX.png	£ 596 297,34	1743101350	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	5	https://pro.coinbase.com/trade/UNI-GBP	2.56442756258	Récemment
6.79	Kucoin	67768.0109	/cdn/crypto/logos/exchanges/KUCN.png	$ 460 247,49	1743101032	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	6	https://trade.kucoin.com/UNI-USDT	1.52675603176	6 minutes il y a
6.74	Gate.io	48821.97	/cdn/crypto/logos/exchanges/GATE.png	$ 331 793,66	1743100160	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.09991773685	21 minutes il y a
6.74	LATOKEN	37198.131	/cdn/crypto/logos/exchanges/LATK.png	$ 251 826,07	1743099798	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	8	https://exchange.latoken.com/exchange/UNI-USDT	0.838042464584	27 minutes il y a
6.29	Bitvavo	28872.6661283	/cdn/crypto/logos/exchanges/BITV.png	€ 182 016,90	1743101396	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	9	https://account.bitvavo.com/markets/UNI-EUR	0.650476774795	Récemment
6.79	HTX	28555.3963217	/cdn/crypto/logos/exchanges/HUOB.png	$ 194 100,26	1743101397	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	10	https://www.huobi.com/en-us/exchange/uni_usdt	0.643328954096	Récemment
6.7	Bitstamp	26454.8244463	/cdn/crypto/logos/exchanges/BSTP.png	US$ 178 160,69	1743101394	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.596004844412	Récemment
6.73	LBank	23299.47	/cdn/crypto/logos/exchanges/LBNK.png	$ 158 581,91	1743098406	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	12	https://www.lbank.info/exchange/uni/usdt	0.524917374539	50 minutes il y a
7.77E-5	Binance	20418.92	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,59	1743101393	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	13	https://www.binance.com/en/trade/UNI_BTC	0.460021016672	Récemment
0.003374	Binance	13529.422	/cdn/crypto/logos/exchanges/BINA.png	ETH 45,58	1743101395	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	14	https://www.binance.com/en/trade/UNI_ETH	0.304806447326	Récemment
6.73	Kraken	11055.8000301	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75 158,42	1743101053	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	15	https://trade.kraken.com/markets/kraken/UNI/USD	0.249077834184	6 minutes il y a
6.29	Coinbase	10441.605	/cdn/crypto/logos/exchanges/GDAX.png	€ 65 585,46	1743101350	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	16	https://pro.coinbase.com/trade/UNI-EUR	0.235240539058	Récemment
7.7E-5	Coinbase	8171.14244	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,637578	1743101390	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	17	https://pro.coinbase.com/trade/UNI-BTC	0.184088935782	Récemment
7.53	Crypto.com	7151.8	/cdn/crypto/logos/exchanges/CRTO.png	US$ 52 237,94	1741219176	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	18	https://crypto.com/exchange/trade/UNI_USD	0.161124011801	22 jours il y a
6.21	Bitstamp	6228.87664336	/cdn/crypto/logos/exchanges/BSTP.png	€ 39 011,86	1743101400	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	19	https://www.bitstamp.net/markets/uni/eur	0.140331328308	Récemment
6.8	EXMO	6034.19690699	/cdn/crypto/logos/exchanges/EXMO.png	$ 41 034,23	1743101330	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	20	https://exmo.com/en/trade#?pair=UNI_USDT	0.135945358322	Récemment
7.79E-5	LATOKEN	2505.205	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,194672	1743100669	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0564401521272	12 minutes il y a
7.755E-5	HitBTC	1270.17	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,098898	1743100932	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0286158569967	8 minutes il y a
7.829E-5	EXMO	1095.69235352	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,086270	1743101313	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	23	https://exmo.com/en/trade#?pair=UNI_BTC	0.024685023029	Récemment
6.74	Bitfinex	762.86342027	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5 180,40	1743101397	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	24	https://www.bitfinex.com/t/UNI:USD	0.0171866683534	Récemment
7	Gemini	387.958391	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2 715,51	1743031509	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.00874037478253	19 heures il y a
0.00334	Kraken	166.82614664	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,560191	1743101051	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.0037584521407	6 minutes il y a
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743033739	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	27	https://www.okx.com/trade-spot/UNI-ETH	0	19 heures il y a
7.833E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743101123	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0	Récemment
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743033739	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	29	https://www.okx.com/trade-spot/UNI-BTC	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	30	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	32	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0,00000000	1743033726	UNI/ETH	https://cex.io/uni-eth	ETH	34	https://cex.io/uni-eth	0	19 heures il y a
9.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743033725	UNI/USD	https://cex.io/uni-usd	USD	35	https://cex.io/uni-usd	0	19 heures il y a
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1741133086	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	36	https://crypto.com/exchange/trade/UNI_USDT	0	23 jours il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	37	https://crypto.com/exchange/trade/UNI_BTC	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743033739	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	38	https://www.lbank.info/exchange/uni/btc	0	19 heures il y a
8.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743033726	UNI/USDT	https://cex.io/uni-usdt	USDT	39	https://cex.io/uni-usdt	0	19 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
7.723E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1743100963	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	41	https://www.bitstamp.net/markets/uni/btc	0	7 minutes il y a
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1743033764	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	42	https://www.binance.com/en/trade/UNI_EUR	0	19 heures il y a
13.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356920	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	43	https://mercatox.com/exchange/UNI/USDT	0	4 moiss il y a
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743101368	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	44	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	45	https://poloniex.com/exchange#USDT_UNI	0	-
6.71	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743033721	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	46	https://hitbtc.com/UNI-to-USD	0	19 heures il y a
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1743033721	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 heures il y a
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1743033722	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	48	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1743033722	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	19 heures il y a
0.00356	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743100680	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	52	https://hitbtc.com/UNI-to-ETH	0	12 minutes il y a
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743033730	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	53	https://www.huobi.com/en-us/exchange/uni_btc	0	19 heures il y a
13.87	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	54	https://tidex.com/exchange/UNI/USDT	0	27 jours il y a
9.001E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	55	https://mercatox.com/exchange/UNI/BTC	0	4 moiss il y a
0.00305	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	56	https://mercatox.com/exchange/UNI/ETH	0	4 moiss il y a
0.0001459	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	57	https://tidex.com/exchange/UNI/BTC	0	27 jours il y a
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743033730	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	58	https://www.huobi.com/en-us/exchange/uni_eth	0	19 heures il y a
0.003959	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743033735	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	59	https://gate.io/trade/UNI_ETH	0	19 heures il y a
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743033735	UNI/USD	https://gate.io/trade/UNI_USD	USD	60	https://gate.io/trade/UNI_USD	0	19 heures il y a
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1743033732	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	61	https://exchange.latoken.com/exchange/UNI-ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	7.01	-0.22	-3.13837375178	6.58	7.16	471828.824669	CX
4	7.92	-1.13	-14.2676767677	5.52	8.33	757682.243629	CX
12	13.65	-6.86	-50.2564102564	5.52	15.64	952017.845006	CX
26	7.35	-0.56	-7.61904761905	5.52	19.47	1263022.84322	CX
52	12.68	-5.89	-46.4511041009	4.71	19.47	1057152.1633	CX
156	10.62	-3.83	-36.0640301318	0.012	19.47	919017.15506	CX
260	0.00087963	6.78912037	771815.464457	0.00037067	45.02	1151867.8751	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Plume Powers Everything Pay with the Enhanced PayFi Nest Vault

New York, United States, March 27th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, today announced a significant expansion of their...

Forgotten Playland: Beam’s Flagship Title Launches on Epic Games Store: The Ultimate Multiplayer Party Game

Breda, Netherlands, March 27th, 2025, ChainwireForgotten Playland, the anticipated multiplayer party game from Vermillion, a collaboration between...

CoinZoom Reports Over 50% of CoinZoom Visa Debit Card Purchases are Made in Crypto Across 50 Countries

Salt Lake City, Utah, March 27th, 2025, ChainwireCryptocurrency is evolving beyond just holding or trading—it’s increasingly being...

BYDFi’s 5th Anniversary Launches MoonX at Paris Blockchain Week 2025, Sparking the Web3 Era

VICTORIA, Seychelles, March 27th, 2025, ChainwireBYDFi, a globally leading crypto trading platform, is approaching its 5th-anniversary milestone...

Galxe’s “Gravity” update sees chain reach industry-leading speeds

New York City, New York, March 27th, 2025, ChainwireA report from leading research firm Messari shows that Gravity - an ultra-fast parallel EVM...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743033000	6.71	-0.25	-3.59	6.96	7.13	6.65	738238
1742946600	6.96	-0.1	-1.42	7.09	7.13	6.93	336970
1742860200	7.06	0.4	6.01	6.67	7.16	6.58	663157
1742773800	6.66	-0.07	-1.04	6.74	6.83	6.62	253569
1742687400	6.73	-0.06	-0.88	6.8	6.92	6.72	282660
1742601000	6.79	-0.11	-1.59	6.89	6.92	6.72	390467
1742514600	6.9	-0.1	-1.43	7.01	7.06	6.64	637738
1742428200	7	0.66	10.41	6.36	7.37	6.32	1784846
1742341800	6.34	0.04	0.63	6.29	6.36	6.09	441119
1742255400	6.3	0.16	2.61	6.15	6.39	6.08	513384
1742169000	6.14	-0.13	-2.07	6.26	6.29	5.97	555798
1742082600	6.27	0.23	3.81	6.04	6.33	6	297517
1741996200	6.04	0.15	2.55	5.89	6.14	5.83	623829
1741909800	5.89	-0.02	-0.34	5.92	6.07	5.69	740533
1741823400	5.91	-0.19	-3.11	6.09	6.2	5.74	1065269
1741737000	6.1	0.15	2.52	5.92	6.24	5.52	1737453
1741650600	5.95	-0.41	-6.45	6.37	6.95	5.78	857131
1741564200	6.36	-0.78	-10.92	7.15	7.21	6.31	564086
1741477800	7.14	0.07	0.99	7.06	7.22	6.89	307651
1741391400	7.07	-0.04	-0.56	7.11	7.37	6.82	1292916
1741305000	7.11	-0.43	-5.70	7.53	7.7	7.05	783726
1741218600	7.54	0.47	6.65	7.06	7.56	7.01	1155597
1741132200	7.07	-0.09	-1.26	7.09	7.17	6.52	1220583
1741045800	7.16	-1.08	-13.11	8.21	8.22	7.05	1459118
1740959400	8.24	0.76	10.16	7.49	8.33	7.31	667073
1740873000	7.48	-0.02	-0.27	7.5	7.66	7.2	388127
1740786600	7.5	-0.37	-4.70	7.87	7.88	7.04	851274
1740700200	7.87	0.02	0.25	7.92	8.29	7.71	605261
1740613800	7.85	-0.48	-5.76	8.33	8.51	7.64	729654
1740527400	8.33	0.37	4.65	8.02	8.64	7.42	1537577
1740441000	7.96	-1.05	-11.65	9.04	9.13	7.79	917178
1740354600	9.01	-0.04	-0.44	9.03	9.22	8.92	218093
1740268200	9.05	0.31	3.55	8.72	9.13	8.68	321562
1740181800	8.74	-0.6	-6.42	9.32	9.64	8.58	741011
1740095400	9.34	-0.11	-1.16	9.41	9.57	8.97	843393
1740009000	9.45	-0.14	-1.46	9.63	9.72	9.38	426275
1739922600	9.59	-0.29	-2.94	9.91	9.95	9.14	692799
1739836200	9.88	0.3	3.13	9.59	10.24	9.45	488512
1739749800	9.58	-0.22	-2.24	9.8	9.94	9.57	247628
1739663400	9.8	-0.25	-2.49	10.04	10.15	9.72	320483
1739577000	10.05	0.16	1.62	9.89	10.36	9.81	676864
1739490600	9.89	-0.05	-0.50	9.96	10.08	9.47	598795
1739404200	9.94	0.58	6.20	9.39	10.17	9.08	1200515
1739317800	9.36	-0.08	-0.85	9.48	10.05	9.24	1239851
1739231400	9.44	0.32	3.51	9.19	9.6	8.82	1624782
1739145000	9.12	-0.02	-0.22	9.13	9.32	8.7	910966
1739058600	9.14	0.12	1.33	8.99	9.19	8.72	731942
1738972200	9.02	0.09	1.01	9.04	9.51	8.75	1745684
1738885800	8.93	-0.33	-3.56	9.32	9.47	8.89	1256199
1738799400	9.26	0.19	2.09	9.05	9.53	9.01	1395201
1738713000	9.07	-0.84	-8.48	9.93	9.99	8.78	1691019
1738626600	9.91	0.77	8.42	9.12	10.22	7.13	4462682
1738540200	9.14	-1.79	-16.38	10.86	11.11	8.7	1633542
1738453800	10.93	-0.83	-7.06	11.72	11.92	10.76	683344
1738367400	11.76	-0.24	-2.00	12.03	12.83	11.66	2308165
1738281000	12	0.25	2.13	11.76	12.29	11.64	1733907
1738194600	11.75	0.63	5.67	11.11	12.08	11.11	1649306
1738108200	11.12	0.14	1.28	11.06	11.35	10.8	945708
1738021800	10.98	-0.5	-4.36	10.53	11.53	10.27	2645176
1737935400	11.48	-0.61	-5.05	12.05	12.4	11.43	1363378
1737849000	12.09	-0.36	-2.89	12.46	12.47	12.04	1267129
1737762600	12.45	-0.33	-2.58	12.86	13.15	12.43	1321529
1737676200	12.78	-0.11	-0.85	12.86	13.06	12.38	1365217
1737589800	12.89	-0.6	-4.45	13.59	13.62	12.81	982870
1737503400	13.49	-0.02	-0.15	13.48	13.86	12.97	938501
1737417000	13.51	0.15	1.12	13.24	14.86	12.89	1261009
1737330600	13.36	-0.85	-5.98	14.12	14.59	13	1160810
1737244200	14.21	-0.79	-5.27	15.03	15.26	13.88	1089090
1737157800	15	0.91	6.46	14.16	15.18	14.14	998474
1737071400	14.09	-0.46	-3.16	14.59	14.62	13.93	789716
1736985000	14.55	1.24	9.32	13.32	14.68	12.96	1091799
1736898600	13.31	0.45	3.50	12.92	13.43	12.82	495477
1736812200	12.86	-0.77	-5.65	13.63	13.94	12.04	710093
1736725800	13.63	-0.02	-0.15	13.64	13.88	13.51	311459
1736639400	13.65	-0.28	-2.01	14.02	14.05	13.46	341083
1736553000	13.93	1.06	8.24	12.98	14.12	12.85	1285659
1736466600	12.87	-0.22	-1.68	13.14	13.36	12.37	594403
1736380200	13.09	-0.46	-3.39	13.55	13.83	12.49	818007
1736293800	13.55	-1.51	-10.03	15.04	15.14	13.47	718625
1736207400	15.06	-0.08	-0.53	15.17	15.64	14.81	1027317
1736121000	15.14	-0.15	-0.98	15.27	15.37	14.81	276192
1736034600	15.29	0.12	0.79	15.23	15.44	14.75	599452
1735948200	15.17	0.86	6.01	14.34	15.25	14.04	563379
1735861800	14.31	0.75	5.53	13.65	14.58	13.63	765888
1735775400	13.56	0.34	2.57	13.27	13.68	13.02	529135
1735689000	13.22	-0.08	-0.60	13.31	13.89	12.8	962865
1735602600	13.3	0.28	2.15	13.03	13.63	12.73	743703
1735516200	13.02	-0.54	-3.98	13.52	13.57	12.82	246139
1735429800	13.56	0.28	2.11	13.34	13.77	13.01	369352
1735343400	13.28	0	0.00	13.29	14.24	13.15	909150