VeloVELO

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,016537

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Info

Rang 198

Binance Chain

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,01649

Échange

CRTO

Demande

US$ 0,0166

Heure dernière transaction

17:46:59

Volume (24h)

$ 1 973 830

Dernière taille de transaction

6 560,00

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,016537

Capitalisation boursière diluée

US$ 496 110 000

Date de Genèse

13/8/2020

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,035997

Approvisionnement en circulation 7 390 475 595 / 30 000 000 000

24.63%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.013373	OKX	65173750.7373	/cdn/crypto/logos/exchanges/OKEX.png	$ 872 476,42	1745260600	VELO/USDT	https://www.okx.com/trade-spot/VELO-USDT	USDT	1	https://www.okx.com/trade-spot/VELO-USDT	63.6915396974	Récemment
0.013335	Kucoin	13893458.0048	/cdn/crypto/logos/exchanges/KUCN.png	$ 186 238,12	1745259923	VELO/USDT	https://trade.kucoin.com/VELO-USDT	USDT	2	https://trade.kucoin.com/VELO-USDT	13.5774866727	11 minutes il y a
0.013373	HTX	11482840.3698	/cdn/crypto/logos/exchanges/HUOB.png	$ 153 356,84	1745260601	VELO/USDT	https://www.huobi.com/en-us/exchange/velo_usdt	USDT	3	https://www.huobi.com/en-us/exchange/velo_usdt	11.2216923988	Récemment
0.013354	Gate.io	9252026.5	/cdn/crypto/logos/exchanges/GATE.png	$ 123 703,00	1745260313	VELO/USDT	https://gate.io/trade/VELO_USDT	USDT	4	https://gate.io/trade/VELO_USDT	9.04161271124	Récemment
0.015233	Crypto.com	1578160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 23 748,99	1741219310	VELO/USD	https://crypto.com/exchange/trade/VELO_USD	USD	5	https://crypto.com/exchange/trade/VELO_USD	1.54226876851	2 moiss il y a
8.45E-6	Gate.io	946935.386	/cdn/crypto/logos/exchanges/GATE.png	ETH 7,77	1745260314	VELO/ETH	https://gate.io/trade/VELO_ETH	ETH	6	https://gate.io/trade/VELO_ETH	0.925399751371	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		VELO/USDT	https://poloniex.com/exchange#USDT_VELO	USDT	7	https://poloniex.com/exchange#USDT_VELO	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		VELO/USDT	https://crypto.com/exchange/trade/VELO_USDT	USDT	8	https://crypto.com/exchange/trade/VELO_USDT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.01835	253020	CX
12	0.031037	-0.0145	-46.7184328382	0.013696	0.032179	783150.357143	CX
26	0.01384	0.002697	19.4869942197	0.010452	0.035997	983453.736264	CX
52	0	0	0	0	0.035997	1625626.53005	CX
156	0.0588301	-0.0422931	-71.8902398602	0.00094673	0.0611422	1333896.64746	CX
260	0.81126312	-0.79472612	-97.9615737986	0.00094673	12022.3727791	1017215.81036	CX

Velo is a blockchain based financial protocol enabling digital credit issuance and borderless asset transfer for businesses using a smart contract system.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.016537	0	0.00	0	0	0	0
1745106600	0.016537	0	0.00	0	0	0	0
1745020200	0.016537	0	0.00	0	0	0	0
1744933800	0.016537	0	0.00	0	0	0	0
1744847400	0.016537	0	0.00	0	0	0	0
1744761000	0.016537	0	0.00	0	0	0	0
1744674600	0.016537	0	0.00	0	0	0	0
1744588200	0.016537	0	0.00	0	0	0	0
1744501800	0.016537	0	0.00	0	0	0	0
1744415400	0.016537	0	0.00	0	0	0	0
1744329000	0.016537	0	0.00	0	0	0	0
1744242600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1744156200	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1744069800	0.016537	0	0.00	0	0	0	0
1743983400	0.016537	0	0.00	0	0	0	0
1743897000	0.016537	0	0.00	0.01835	0.01835	0.016505	1771140
1743810600	0.016537	0	0.00	0	0	0	0
1743724200	0.016537	0	0.00	0	0	0	0
1743637800	0.016537	0	0.00	0	0	0	0
1743551400	0.016537	0	0.00	0	0	0	0
1743465000	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1743378600	0.016537	0	0.00	0	0	0	0
1743292200	0.016537	0	0.00	0	0	0	0
1743205800	0.016537	0	0.00	0	0	0	0
1743119400	0.016537	0	0.00	0	0	0	0
1743033000	0.016537	0	0.00	0	0	0	0
1742946600	0.016537	0	0.00	0	0	0	0
1742860200	0.016537	0	0.00	0	0	0	0
1742773800	0.016537	0	0.00	0	0	0	0
1742687400	0.016537	0	0.00	0	0	0	0
1742601000	0.016537	0	0.00	0	0	0	0
1742514600	0.016537	0	0.00	0	0	0	0
1742428200	0.016537	0	0.00	0	0	0	0
1742341800	0.016537	0	0.00	0	0	0	0
1742255400	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1742169000	0.016537	0	0.00	0	0	0	0
1742082600	0.016537	0	0.00	0	0	0	0
1741996200	0.016537	0	0.00	0	0	0	0
1741909800	0.016537	0	0.00	0	0	0	0
1741823400	0.016537	0	0.00	0	0	0	0
1741737000	0.016537	0	0.00	0	0	0	0
1741650600	0.016537	0	0.00	0.013937	0.0155	0.013775	1771140
1741564200	0.016537	0	0.00	0	0	0	0
1741477800	0.016537	0	0.00	0	0	0	0
1741391400	0.016537	0.001851	12.60	0.013937	0.0155	0.013775	1771140
1741305000	0.014686	0	0.00	0	0	0	0
1741218600	0.014686	0	0.00	0	0	0	0
1741132200	0.014686	-0.000419	-2.77	0.01499	0.015076	0.014686	72260
1741045800	0.015105	-0.001987	-11.63	0.01835	0.01835	0.015042	2025770
1740959400	0.017092	0	0.00	0	0	0	0
1740873000	0.017092	0	0.00	0	0	0	0
1740786600	0.017092	0	0.00	0	0	0	0
1740700200	0.017092	0	0.00	0	0	0	0
1740613800	0.017092	0	0.00	0	0	0	0
1740527400	0.017092	1.1E-5	0.06	0.016725	0.017303	0.0167	37750
1740441000	0.017081	-0.000656	-3.70	0.019185	0.019185	0.016781	2467490
1740354600	0.017737	0	0.00	0	0	0	0
1740268200	0.017737	0	0.00	0	0	0	0
1740181800	0.017737	0	0.00	0	0	0	0
1740095400	0.017737	0	0.00	0	0	0	0
1740009000	0.017737	0	0.00	0	0	0	0
1739922600	0.017737	-0.001459	-7.60	0.019586	0.020078	0.01697	1914950
1739836200	0.019196	-0.000576	-2.91	0.018775	0.019826	0.018438	8482170
1739749800	0.019772	0	0.00	0	0	0	0
1739663400	0.019772	0	0.00	0	0	0	0
1739577000	0.019772	0	0.00	0	0	0	0
1739490600	0.019772	0	0.00	0	0	0	0
1739404200	0.019772	0	0.00	0	0	0	0
1739317800	0.019772	-0.000946	-4.57	0.020853	0.021473	0.019294	1259490
1739231400	0.020718	0.002612	14.43	0.019598	0.021475	0.019002	8920670
1739145000	0.018106	0	0.00	0	0	0	0
1739058600	0.018106	0	0.00	0	0	0	0
1738972200	0.018106	0	0.00	0	0	0	0
1738885800	0.018106	0	0.00	0	0	0	0
1738799400	0.018106	1.6E-5	0.09	0	0	0	0
1738713000	0.01809	-0.001238	-6.41	0.019602	0.019602	0.017293	1854120
1738626600	0.019328	-0.001418	-6.84	0.017229	0.019874	0.013696	13163410
1738540200	0.020746	0	0.00	0	0	0	0
1738453800	0.020746	0	0.00	0	0	0	0
1738367400	0.020746	0	0.00	0	0	0	0
1738281000	0.020746	0	0.00	0	0	0	0
1738194600	0.020746	0	0.00	0	0	0	0
1738108200	0.020746	-0.001324	-6.00	0.022457	0.022881	0.020381	1596060
1738021800	0.02207	-0.004811	-17.90	0.031037	0.032179	0.019402	11592510
1737935400	0.026881	0	0.00	0	0	0	0
1737849000	0.026881	0	0.00	0	0	0	0
1737762600	0.026881	0	0.00	0	0	0	0
1737676200	0.026881	0	0.00	0	0	0	0
1737589800	0.026881	0	0.00	0	0	0	0
1737503400	0.026881	0.000472	1.79	0.026037	0.02899	0.0249	1939310