0.274 | Binance | 3180502 | /cdn/crypto/logos/exchanges/BINA.png | $ 879 526,19 | 1741489097 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 32.5398811934 | Récemment |
0.273925 | Coinbase | 2906054.6406 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 803 963,17 | 1741489099 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 29.7319960015 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 3 | https://crypto.com/exchange/trade/XLM_USDT | 10.8134852769 | 3 jours il y a |
0.27381 | Bitstamp | 472029.866531 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 130 549,80 | 1741489099 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 4 | https://www.bitstamp.net/markets/xlm/usd | 4.82936208708 | Récemment |
0.27386 | OKX | 450589.960535 | /cdn/crypto/logos/exchanges/OKEX.png | $ 124 689,70 | 1741489097 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 5 | https://www.okx.com/trade-spot/XLM-USDT | 4.610009295 | Récemment |
0.274278 | Kraken | 322312.400493 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 88 838,51 | 1741488902 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XLM/USD | 3.29759491401 | Récemment |
0.2742 | Kucoin | 256542.37 | /cdn/crypto/logos/exchanges/KUCN.png | $ 70 990,35 | 1741488652 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.6246983152 | 7 minutes il y a |
0.27398 | DigiFinex | 219411 | /cdn/crypto/logos/exchanges/DGFX.png | $ 60 672,16 | 1741488536 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.2448053397 | 9 minutes il y a |
3.19E-6 | Binance | 210085 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,675874 | 1741489086 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 2.1493905492 | Récemment |
0.27568 | Gate.io | 108795.88 | /cdn/crypto/logos/exchanges/GATE.png | $ 30 121,11 | 1741487903 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 10 | https://gate.io/trade/XLM_USDT | 1.11309630038 | 20 minutes il y a |
0.00012548 | Binance | 77825 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,79 | 1741489098 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 11 | https://www.binance.com/en/trade/XLM_ETH | 0.796231618116 | Récemment |
0.2742 | LBank | 70008 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19 347,98 | 1741488982 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 12 | https://www.lbank.info/exchange/xlm/usdt | 0.716255485012 | Récemment |
0.27397 | HTX | 66754.0016 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18 438,87 | 1741489098 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.682963658332 | Récemment |
0.21528 | Bitstamp | 59359.9738015 | /cdn/crypto/logos/exchanges/BSTP.png | £ 12 786,53 | 1741426936 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 14 | https://www.bitstamp.net/markets/xlm/gbp | 0.607314975796 | 17 heures il y a |
40.562 | bitFlyer | 45263.3148317 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1 850 213,92 | 1741489098 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.463091325534 | Récemment |
0.25298 | Bitvavo | 44620.2074625 | /cdn/crypto/logos/exchanges/BITV.png | € 11 362,84 | 1741489098 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 16 | https://account.bitvavo.com/markets/XLM-EUR | 0.45651166063 | Récemment |
0.25311 | Bitstamp | 42645.9530404 | /cdn/crypto/logos/exchanges/BSTP.png | € 10 906,98 | 1741489099 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 17 | https://www.bitstamp.net/markets/xlm/eur | 0.436312961072 | Récemment |
0.2737 | Coinbase | 36531.3 | /cdn/crypto/logos/exchanges/GDAX.png | $ 10 122,64 | 1741489082 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 18 | https://pro.coinbase.com/trade/XLM-USDT | 0.373753628151 | Récemment |
0.253138 | Coinbase | 34668 | /cdn/crypto/logos/exchanges/GDAX.png | € 8 851,59 | 1741489099 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 19 | https://pro.coinbase.com/trade/XLM-EUR | 0.35469010905 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 20 | https://crypto.com/exchange/trade/XLM_USD | 0.262037702579 | 3 jours il y a |
3.24E-6 | Bitstamp | 22460.4162635 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,073259 | 1741426856 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 21 | https://www.bitstamp.net/markets/xlm/btc | 0.229793685642 | 17 heures il y a |
0.278181 | EXMO | 17875 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 4 975,99 | 1741488984 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 22 | https://exmo.com/en/trade#?pair=XLM_USD | 0.182880053631 | Récemment |
0.25287 | Kraken | 10100.7918716 | /cdn/crypto/logos/exchanges/KRKN.png | € 2 580,40 | 1741488900 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 23 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.103341726389 | Récemment |
3.18E-6 | Kucoin | 8704.5249 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,027876 | 1741488667 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 24 | https://trade.kucoin.com/XLM-BTC | 0.0890564464639 | 7 minutes il y a |
0.2533 | Binance | 7678 | /cdn/crypto/logos/exchanges/BINA.png | € 1 962,36 | 1741489098 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 25 | https://www.binance.com/en/trade/XLM_EUR | 0.0785540168826 | Récemment |
0.2751 | Bitfinex | 6405.94736442 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 786,06 | 1741489097 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 26 | https://www.bitfinex.com/t/XLM:USD | 0.0655395802831 | Récemment |
0.274254 | EXMO | 5291.06006291 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 463,46 | 1741488985 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0541331103815 | Récemment |
3.2E-6 | EXMO | 3354 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,010763 | 1741488984 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0343149482449 | Récemment |
3.19E-6 | Coinbase | 2458 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,007883 | 1741488453 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 29 | https://pro.coinbase.com/trade/XLM-BTC | 0.0251479256965 | 11 minutes il y a |
0.00012556 | HitBTC | 2082.7 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,261853 | 1741488717 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 30 | https://hitbtc.com/XLM-to-ETH | 0.0213082118991 | 6 minutes il y a |
3.19E-6 | HitBTC | 610.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001951 | 1741488632 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.00624196479553 | 8 minutes il y a |
0.0001257 | Kucoin | 606.5782 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,075806 | 1741488664 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.00620593307677 | 7 minutes il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741478528 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 33 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 3 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741478529 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 34 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 3 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741478536 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 3 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741478536 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 36 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 3 heures il y a |
0.00013315 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 37 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 3 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741488612 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutes il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741478542 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 3 heures il y a |
3.22E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741484517 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 1 heure il y a |
0.27158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741478526 | XLM/EUR | https://cex.io/xlm-eur | EUR | 41 | https://cex.io/xlm-eur | 0 | 3 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741478526 | XLM/USD | https://cex.io/xlm-usd | USD | 42 | https://cex.io/xlm-usd | 0 | 3 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 43 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741478526 | XLM/BTC | https://cex.io/xlm-btc | BTC | 44 | https://cex.io/xlm-btc | 0 | 3 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741478526 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 3 heures il y a |
3.23E-6 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,00000000 | 1741489048 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 46 | https://www.bitfinex.com/t/XLM:BTC | 0 | Récemment |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 48 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.295244 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 3 heures il y a |
3.19E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1741487903 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 50 | https://gate.io/trade/XLM_BTC | 0 | 20 minutes il y a |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741478541 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 51 | https://gate.io/trade/XLM_ETH | 0 | 3 heures il y a |
0.275838 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741478521 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 52 | https://hitbtc.com/XLM-to-USD | 0 | 3 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 53 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 8 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 8 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.36E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 3 heures il y a |