0.289758 | Coinbase | 18346043.1225 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 5 284 122,09 | 1741316204 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 1 | https://pro.coinbase.com/trade/XLM-USD | 38.1942970467 | Récemment |
0.2896 | Binance | 17941910 | /cdn/crypto/logos/exchanges/BINA.png | $ 5 142 491,61 | 1741316203 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 2 | https://www.binance.com/en/trade/XLM_USDT | 37.3529395713 | Récemment |
0.2898 | OKX | 3394353.61947 | /cdn/crypto/logos/exchanges/OKEX.png | $ 977 613,11 | 1741316203 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.0666437203 | Récemment |
3.31E-6 | Binance | 1066918 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,52 | 1741316198 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 4 | https://www.binance.com/en/trade/XLM_BTC | 2.22119738542 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 5 | https://crypto.com/exchange/trade/XLM_USDT | 2.20039938419 | 1 jour il y a |
0.290667 | Kraken | 1005992.87576 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 289 639,61 | 1741315662 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XLM/USD | 2.09435846558 | 9 minutes il y a |
0.2898 | Bitstamp | 767180.389808 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 219 862,31 | 1741316204 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 7 | https://www.bitstamp.net/markets/xlm/usd | 1.59717904843 | Récemment |
0.29019 | DigiFinex | 722981 | /cdn/crypto/logos/exchanges/DGFX.png | $ 207 813,86 | 1741315714 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 1.50516113414 | 8 minutes il y a |
0.26864 | Bitvavo | 625837.216125 | /cdn/crypto/logos/exchanges/BITV.png | € 168 228,81 | 1741316204 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 9 | https://account.bitvavo.com/markets/XLM-EUR | 1.30291923855 | Récemment |
0.2915 | Kucoin | 508231.39 | /cdn/crypto/logos/exchanges/KUCN.png | $ 144 971,35 | 1741315635 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 10 | https://trade.kucoin.com/XLM-USDT | 1.05807778541 | 9 minutes il y a |
0.2903 | LBank | 452511 | /cdn/crypto/logos/exchanges/LBNK.png | $ 130 850,32 | 1741316199 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 11 | https://www.lbank.info/exchange/xlm/usdt | 0.94207450814 | Récemment |
0.00013404 | Binance | 409164 | /cdn/crypto/logos/exchanges/BINA.png | ETH 54,59 | 1741316198 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 12 | https://www.binance.com/en/trade/XLM_ETH | 0.851831168853 | Récemment |
0.268437 | Coinbase | 323276 | /cdn/crypto/logos/exchanges/GDAX.png | € 86 159,46 | 1741316204 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 13 | https://pro.coinbase.com/trade/XLM-EUR | 0.673022487174 | Récemment |
0.29173 | Gate.io | 317362.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 90 763,75 | 1741315378 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 14 | https://gate.io/trade/XLM_USDT | 0.660711527761 | 14 minutes il y a |
0.269877 | Kraken | 188321.918328 | /cdn/crypto/logos/exchanges/KRKN.png | € 50 097,49 | 1741315660 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 15 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.392064012987 | 9 minutes il y a |
3.31E-6 | Coinbase | 159552 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,525641 | 1741316142 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 16 | https://pro.coinbase.com/trade/XLM-BTC | 0.332168437724 | Récemment |
42.902 | bitFlyer | 137789.367153 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 5 828 180,67 | 1741316200 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.28686120401 | Récemment |
0.2901 | Coinbase | 119079.8 | /cdn/crypto/logos/exchanges/GDAX.png | $ 34 455,07 | 1741316197 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 18 | https://pro.coinbase.com/trade/XLM-USDT | 0.247910092825 | Récemment |
0.26844 | Bitstamp | 99758.1291455 | /cdn/crypto/logos/exchanges/BSTP.png | € 26 709,69 | 1741316204 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 19 | https://www.bitstamp.net/markets/xlm/eur | 0.207684653959 | Récemment |
0.289844 | HTX | 98222.0475 | /cdn/crypto/logos/exchanges/HUOB.png | $ 28 313,11 | 1741316201 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.204486713223 | Récemment |
0.2687 | Binance | 57706 | /cdn/crypto/logos/exchanges/BINA.png | € 15 336,64 | 1741316201 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 21 | https://www.binance.com/en/trade/XLM_EUR | 0.120137083003 | Récemment |
0.289999 | EXMO | 42997.4817966 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12 339,28 | 1741316126 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0895156836295 | Récemment |
0.22633 | Bitstamp | 37061.1518234 | /cdn/crypto/logos/exchanges/BSTP.png | £ 8 305,37 | 1741316204 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 23 | https://www.bitstamp.net/markets/xlm/gbp | 0.0771569450801 | Récemment |
0.28895 | Bitfinex | 34436.3229567 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9 907,33 | 1741316202 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 24 | https://www.bitfinex.com/t/XLM:USD | 0.0716923610954 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 25 | https://crypto.com/exchange/trade/XLM_USD | 0.053321161922 | 1 jour il y a |
3.29E-6 | Bitstamp | 19658.8182222 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,064697 | 1741316155 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 26 | https://www.bitstamp.net/markets/xlm/btc | 0.040927339904 | Récemment |
0.284376 | EXMO | 18645.9491525 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 5 373,15 | 1741316125 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 27 | https://exmo.com/en/trade#?pair=XLM_USD | 0.0388186660141 | Récemment |
3.29E-6 | Bitfinex | 16970.47194 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,055833 | 1741316158 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 28 | https://www.bitfinex.com/t/XLM:BTC | 0.0353305201549 | Récemment |
0.00013382 | HitBTC | 11388 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1,52 | 1741315899 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 29 | https://hitbtc.com/XLM-to-ETH | 0.0237084722774 | 5 minutes il y a |
0.0001341 | Kucoin | 10227.077 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1,36 | 1741315647 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 30 | https://trade.kucoin.com/XLM-ETH | 0.021291567574 | 9 minutes il y a |
3.31E-6 | Kucoin | 5412.883 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,017838 | 1741315651 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 31 | https://trade.kucoin.com/XLM-BTC | 0.011268983715 | 9 minutes il y a |
3.33E-6 | EXMO | 4073 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,013443 | 1741316126 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.00847950540795 | Récemment |
0.297085 | LATOKEN | 4049.764 | /cdn/crypto/logos/exchanges/LATK.png | $ 1 203,12 | 1741307562 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 33 | https://exchange.latoken.com/exchange/XLM-USDT | 0.00843113079767 | 2 heures il y a |
3.27E-6 | Gate.io | 2223.17 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,007296 | 1741315378 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.00462837761792 | 14 minutes il y a |
3.28E-6 | Upbit | 1176.22103278 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003858 | 1741315414 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0024487534025 | 13 minutes il y a |
3.3E-6 | HitBTC | 403.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001327 | 1741315814 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 36 | https://hitbtc.com/XLM-to-BTC | 0.000839831200974 | 7 minutes il y a |
3.3E-6 | LATOKEN | 7.7 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,000025 | 1741307192 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 37 | https://exchange.latoken.com/exchange/XLM-BTC | 1.60304914415E-5 | 3 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1741305730 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 38 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 3 heures il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1741305745 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 3 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741305738 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 3 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741305738 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 3 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1741315724 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 42 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 8 minutes il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1741305734 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 3 heures il y a |
0.3009 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1741305724 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 44 | https://cex.io/xlm-usdt | 0 | 3 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741305724 | XLM/USD | https://cex.io/xlm-usd | USD | 45 | https://cex.io/xlm-usd | 0 | 3 heures il y a |
0.284 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1741305724 | XLM/EUR | https://cex.io/xlm-eur | EUR | 46 | https://cex.io/xlm-eur | 0 | 3 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 47 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1741305724 | XLM/BTC | https://cex.io/xlm-btc | BTC | 48 | https://cex.io/xlm-btc | 0 | 3 heures il y a |
0.00013503 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741305742 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 49 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 3 heures il y a |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741305740 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 50 | https://gate.io/trade/XLM_ETH | 0 | 3 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 52 | https://tidex.com/exchange/XLM/BTC | 0 | 6 jours il y a |
0.356354 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 53 | https://tidex.com/exchange/XLM/USDT | 0 | 6 jours il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 55 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 56 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 57 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 58 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 59 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 60 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
0.296269 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741305720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 61 | https://hitbtc.com/XLM-to-USD | 0 | 3 heures il y a |