0.2674 | Binance | 9269032 | /cdn/crypto/logos/exchanges/BINA.png | $ 2 494 566,09 | 1742271842 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 37.4366133061 | Récemment |
0.267444 | Coinbase | 8569700.61329 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2 306 814,50 | 1742271844 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 34.6120898071 | Récemment |
0.2674 | OKX | 1816397.83312 | /cdn/crypto/logos/exchanges/OKEX.png | $ 489 724,02 | 1742271842 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 3 | https://www.okx.com/trade-spot/XLM-USDT | 7.33623352349 | Récemment |
0.30041 | Crypto.com | 1056928 | /cdn/crypto/logos/exchanges/CRTO.png | $ 316 581,98 | 1741219177 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 4 | https://crypto.com/exchange/trade/XLM_USDT | 4.26881737256 | 12 jours il y a |
0.26732 | Bitstamp | 864769.878304 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 232 756,29 | 1742271844 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 5 | https://www.bitstamp.net/markets/xlm/usd | 3.49271159414 | Récemment |
0.26723 | DigiFinex | 629870 | /cdn/crypto/logos/exchanges/DGFX.png | $ 169 739,71 | 1742271610 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.54397650403 | Récemment |
0.2679 | Kucoin | 531404.39 | /cdn/crypto/logos/exchanges/KUCN.png | $ 143 364,14 | 1742271459 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 2.14628460206 | 6 minutes il y a |
0.244904 | Coinbase | 281775 | /cdn/crypto/logos/exchanges/GDAX.png | € 69 589,12 | 1742271844 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 8 | https://pro.coinbase.com/trade/XLM-EUR | 1.13805861436 | Récemment |
0.267158 | HTX | 238581.5258 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64 181,01 | 1742271844 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.963604864387 | Récemment |
0.267665 | Kraken | 216914.353557 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 58 335,10 | 1742271410 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.876093509514 | 7 minutes il y a |
3.22E-6 | Binance | 207041 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,667369 | 1742271835 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 11 | https://www.binance.com/en/trade/XLM_BTC | 0.836216107088 | Récemment |
0.26711 | Gate.io | 186699.74 | /cdn/crypto/logos/exchanges/GATE.png | $ 50 292,23 | 1742270822 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 12 | https://gate.io/trade/XLM_USDT | 0.754059967722 | 17 minutes il y a |
0.00014031 | Binance | 140405 | /cdn/crypto/logos/exchanges/BINA.png | ETH 19,74 | 1742271842 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 13 | https://www.binance.com/en/trade/XLM_ETH | 0.567080542094 | Récemment |
0.2677 | LBank | 135207 | /cdn/crypto/logos/exchanges/LBNK.png | $ 36 381,49 | 1742271835 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 14 | https://www.lbank.info/exchange/xlm/usdt | 0.546086384779 | Récemment |
0.2455 | Binance | 122650 | /cdn/crypto/logos/exchanges/BINA.png | € 30 265,71 | 1742271843 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 15 | https://www.binance.com/en/trade/XLM_EUR | 0.495370025909 | Récemment |
0.2676 | Coinbase | 108222.5 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29 176,66 | 1742271844 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 16 | https://pro.coinbase.com/trade/XLM-USDT | 0.437098920742 | Récemment |
40.178 | bitFlyer | 78179.4661466 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3 155 706,02 | 1742271843 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.315758370735 | Récemment |
0.24574 | Bitstamp | 70673.1688094 | /cdn/crypto/logos/exchanges/BSTP.png | € 17 471,83 | 1742271844 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 18 | https://www.bitstamp.net/markets/xlm/eur | 0.285441251237 | Récemment |
0.24449 | Bitvavo | 59763.5631984 | /cdn/crypto/logos/exchanges/BITV.png | € 14 763,27 | 1742271844 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 19 | https://account.bitvavo.com/markets/XLM-EUR | 0.24137853934 | Récemment |
3.22E-6 | Coinbase | 36746 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,118591 | 1742271501 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 20 | https://pro.coinbase.com/trade/XLM-BTC | 0.148413102096 | 6 minutes il y a |
0.274164 | EXMO | 27833 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 7 668,21 | 1742271786 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 21 | https://exmo.com/en/trade#?pair=XLM_USD | 0.11241446336 | Récemment |
0.244512 | Kraken | 26655.6727173 | /cdn/crypto/logos/exchanges/KRKN.png | € 6 566,56 | 1742271408 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.107659366364 | 7 minutes il y a |
0.26681 | Bitfinex | 26342.7233135 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 7 102,50 | 1742271844 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 23 | https://www.bitfinex.com/t/XLM:USD | 0.10639539772 | Récemment |
0.30058 | Crypto.com | 25612 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 7 728,66 | 1741216749 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 24 | https://crypto.com/exchange/trade/XLM_USD | 0.103444085639 | 12 jours il y a |
0.267787 | EXMO | 8927.2097718 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 402,78 | 1742271788 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 25 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.0360560304603 | Récemment |
3.21E-6 | Kucoin | 6752.5185 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,021688 | 1742271473 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 26 | https://trade.kucoin.com/XLM-BTC | 0.0272726886612 | 6 minutes il y a |
3.22E-6 | Bitstamp | 6484.259205 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,020941 | 1742271665 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 27 | https://www.bitstamp.net/markets/xlm/btc | 0.0261892185111 | Récemment |
0.00014039 | HitBTC | 4836.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,680517 | 1742271262 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 28 | https://hitbtc.com/XLM-to-ETH | 0.0195336941974 | 10 minutes il y a |
3.23E-6 | EXMO | 2799 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,009035 | 1742271787 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0113048569305 | Récemment |
0.20696 | Bitstamp | 1069.93901101 | /cdn/crypto/logos/exchanges/BSTP.png | £ 223,00 | 1742271842 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 30 | https://www.bitstamp.net/markets/xlm/gbp | 0.00432136743258 | Récemment |
3.21E-6 | HitBTC | 388 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,001246 | 1742271174 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 31 | https://hitbtc.com/XLM-to-BTC | 0.0015670898496 | 11 minutes il y a |
0.00014051 | Kucoin | 246.6373 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,034751 | 1742271471 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.000996141261241 | 6 minutes il y a |
3.24E-6 | Upbit | 245.04298166 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000794 | 1742271354 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.000989701982665 | 8 minutes il y a |
3.2E-6 | Gate.io | 85.62 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000275 | 1742270822 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.000345809878666 | 17 minutes il y a |
3.23E-6 | Bitfinex | 30.49803479 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,000099 | 1742271588 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 35 | https://www.bitfinex.com/t/XLM:BTC | 0.000123178249361 | Récemment |
0.00014174 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742256144 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 36 | https://exchange.latoken.com/exchange/XLM-ETH | 0 | 4 heures il y a |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1742256148 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 37 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 4 heures il y a |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1742271460 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 38 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | 6 minutes il y a |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1742256149 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 39 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 4 heures il y a |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1742256133 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 4 heures il y a |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1742256133 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 4 heures il y a |
0.273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1742256126 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 42 | https://cex.io/xlm-usdt | 0 | 4 heures il y a |
0.28493 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1742256669 | XLM/USD | https://cex.io/xlm-usd | USD | 43 | https://cex.io/xlm-usd | 0 | 4 heures il y a |
0.25399 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1742256126 | XLM/EUR | https://cex.io/xlm-eur | EUR | 44 | https://cex.io/xlm-eur | 0 | 4 heures il y a |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 45 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1742256126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 46 | https://cex.io/xlm-btc | 0 | 4 heures il y a |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1742256132 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 47 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 4 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 49 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
0.280329 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742256144 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 50 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 4 heures il y a |
0.0001103 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742256128 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 51 | https://gate.io/trade/XLM_ETH | 0 | 4 heures il y a |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 52 | https://poloniex.com/exchange#BTC_STR | 0 | - |
0.273024 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1742256120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 53 | https://hitbtc.com/XLM-to-USD | 0 | 4 heures il y a |
0.3563 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 54 | https://tidex.com/exchange/XLM/USDT | 0 | 17 jours il y a |
3.74E-6 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 55 | https://tidex.com/exchange/XLM/BTC | 0 | 17 jours il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 57 | https://poloniex.com/exchange#USDT_STR | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 58 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 59 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 60 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
3.23E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742256144 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 61 | https://exchange.latoken.com/exchange/XLM-BTC | 0 | 4 heures il y a |