Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004591 | Binance | 140236519 | /cdn/crypto/logos/exchanges/BINA.png | $ 648 054,38 | 1745260544 | XVG/USDT | https://www.binance.com/en/trade/XVG_USDT | USDT | 1 | https://www.binance.com/en/trade/XVG_USDT | 87.5814594634 | Récemment |
| 0.004567 | HTX | 15419882.4918 | /cdn/crypto/logos/exchanges/HUOB.png | $ 71 022,10 | 1745260544 | XVG/USDT | https://www.huobi.com/en-us/exchange/xvg_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/xvg_usdt | 9.63012932021 | Récemment |
| 0.003982 | Bitvavo | 3595831.61905 | /cdn/crypto/logos/exchanges/BITV.png | € 14 535,69 | 1745260541 | XVG/EUR | https://account.bitvavo.com/markets/XVG-EUR | EUR | 3 | https://account.bitvavo.com/markets/XVG-EUR | 2.24569308642 | Récemment |
| 2.92E-6 | Binance | 869007 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,47 | 1745260544 | XVG/ETH | https://www.binance.com/en/trade/XVG_ETH | ETH | 4 | https://www.binance.com/en/trade/XVG_ETH | 0.542718129961 | Récemment |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1745193731 | XVG/BTC | https://gate.io/trade/XVG_BTC | BTC | 5 | https://gate.io/trade/XVG_BTC | 0 | 19 heures il y a |
| 0.004463 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745193720 | XVG/USD | https://hitbtc.com/XVG-to-USD | USD | 6 | https://hitbtc.com/XVG-to-USD | 0 | 19 heures il y a |
| 0.0066 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745193731 | XVG/USDT | https://gate.io/trade/XVG_USDT | USDT | 7 | https://gate.io/trade/XVG_USDT | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XVG/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XVG | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-XVG | 0 | - | |||
| 0.015 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1745193725 | XVG/USD | https://www.bitfinex.com/t/XVG:USD | USD | 9 | https://www.bitfinex.com/t/XVG:USD | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XVG/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XVG | ETH | 10 | https://bittrex.com/Market/Index?MarketName=ETH-XVG | 0 | - | |||
| 2.73E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745193720 | XVG/ETH | https://hitbtc.com/XVG-to-ETH | ETH | 11 | https://hitbtc.com/XVG-to-ETH | 0 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XVG/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XVG | BTC | 12 | https://bittrex.com/Market/Index?MarketName=BTC-XVG | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XVG/BTC | https://account.bitvavo.com/markets/XVG-BTC | BTC | 13 | https://account.bitvavo.com/markets/XVG-BTC | 0 | - | |||
| 1.6E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745193732 | XVG/BTC | https://www.huobi.com/en-us/exchange/xvg_btc | BTC | 14 | https://www.huobi.com/en-us/exchange/xvg_btc | 0 | 19 heures il y a |
| 0.001695 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | $ 0,00000000 | 1745193731 | XVG/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | USDT | 15 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG | 0 | 19 heures il y a |
| 3.4E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745193731 | XVG/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG | 0 | 19 heures il y a |
| 2.39E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745193732 | XVG/ETH | https://www.huobi.com/en-us/exchange/xvg_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/xvg_eth | 0 | 19 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XVG/BTC | https://www.southxchange.com/Market/Book/XVG/BTC | BTC | 18 | https://www.southxchange.com/Market/Book/XVG/BTC | 0 | - | |||
| 1.5E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745193737 | XVG/BTC | https://www.binance.com/en/trade/XVG_BTC | BTC | 19 | https://www.binance.com/en/trade/XVG_BTC | 0 | 19 heures il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XVG/USDT | https://www.southxchange.com/Market/Book/XVG/USDT | USDT | 20 | https://www.southxchange.com/Market/Book/XVG/USDT | 0 | - | |||
| 5.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745193720 | XVG/BTC | https://hitbtc.com/XVG-to-BTC | BTC | 21 | https://hitbtc.com/XVG-to-BTC | 0 | 19 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01339129 | 0.00052098 | 3.89043923326 | 0.01330352 | 0.01383575 | 0 | CX |
| 4 | 0.01375285 | 0.00015942 | 1.15917791585 | 0.01199476 | 25060664.2921 | 938637.809178 | CX |
| 12 | 0.01663433 | -0.00272206 | -16.3641096455 | 0.01199476 | 25060664.2921 | 313562.233655 | CX |
| 26 | 0.00413844 | 0.00977383 | 236.17184253 | 0.00267284 | 25060664.2921 | 170793.151577 | CX |
| 52 | 0.0058302 | 0.00808207 | 138.624232445 | 0.0024836 | 25060664.2921 | 104737075.661 | CX |
| 156 | 0.01076569 | 0.00314658 | 29.2278525575 | 0.00123993 | 25060664.2921 | 42161853.1608 | CX |
| 260 | 0.00253064 | 0.01138163 | 449.753026902 | 8.834E-5 | 25060664.2921 | 144608209.742 | CX |
À propos de XVG
Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).
XVG Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745193000 | 0.01361411 | -7.0E-6 | -0.05 | 0.01360922 | 0.01364913 | 0.01343943 | 0 |
| 1745106600 | 0.01362158 | 0.00010653 | 0.79 | 0.01351741 | 0.01367751 | 0.01350574 | 0 |
| 1745020200 | 0.01351505 | -6.6E-5 | -0.49 | 0.0135874 | 0.01361009 | 0.01349531 | 0 |
| 1744933800 | 0.01358139 | 0.00011329 | 0.84 | 0.01344688 | 0.0136758 | 0.01341017 | 0 |
| 1744847400 | 0.0134681 | 8.6E-5 | 0.64 | 0.01338709 | 0.01367549 | 0.01330352 | 0 |
| 1744761000 | 0.0133816 | -0.000138 | -1.02 | 0.01353006 | 0.01383575 | 0.01337775 | 0 |
| 1744674600 | 0.01351918 | 0.00015382 | 1.15 | 0.01339129 | 0.01372749 | 0.01339129 | 0 |
| 1744588200 | 0.01336536 | -0.00029 | -2.12 | 0.0136557 | 0.01373952 | 0.01329523 | 0 |
| 1744501800 | 0.01365498 | 0.00031631 | 2.37 | 0.01334557 | 0.01373009 | 0.01324793 | 0 |
| 1744415400 | 0.01333867 | 0.00059245 | 4.65 | 0.012716 | 0.01347951 | 0.0126416 | 0 |
| 1744329000 | 0.01274622 | -0.000486 | -3.67 | 0.01320386 | 0.01320877 | 0.01256053 | 0 |
| 1744242600 | 0.01323207 | -246.830369 | -99.99 | 0.01331052 | 0.01354824 | 0.01199476 | 6374 |
| 1744156200 | 246.84360092 | -28.53 | -10.36 | 0.01331052 | 20705143.3957 | 0.01306513 | 8623994 |
| 1744069800 | 275.37420473 | 17.78 | 6.90 | 267.77008198 | 20582283.4644 | 261.34839838 | 764683 |
| 1743983400 | 257.59387304 | -56.18 | -17.91 | 322.89303054 | 324.36604224 | 253.19636716 | 7000911 |
| 1743897000 | 313.77718983 | 313.76 | 2,338,897.30 | 0.01331052 | 25060664.2921 | 0.01306513 | 9879520 |
| 1743810600 | 0.01341503 | 9.4E-5 | 0.71 | 0.01331052 | 0.01354824 | 0.01306513 | 0 |
| 1743724200 | 0.01332088 | 0.00010629 | 0.80 | 0.01319677 | 0.01340655 | 0.01299726 | 0 |
| 1743637800 | 0.01321459 | -0.000411 | -3.02 | 0.01362776 | 0.01412024 | 0.01317091 | 0 |
| 1743551400 | 0.01362597 | 0.00043651 | 3.31 | 0.01320811 | 0.01367863 | 0.01318714 | 0 |
| 1743465000 | 0.01318946 | 2.4E-5 | 0.18 | 0.01390211 | 0.01404218 | 0.01301471 | 6374 |
| 1743378600 | 0.0131657 | -3.4E-5 | -0.26 | 0.01321431 | 0.01336132 | 0.01304948 | 0 |
| 1743292200 | 0.01319964 | -0.000292 | -2.16 | 0.01349562 | 0.01353017 | 0.01307107 | 0 |
| 1743205800 | 0.01349184 | -0.000449 | -3.22 | 0.01394143 | 0.01399928 | 0.01337362 | 0 |
| 1743119400 | 0.01394119 | 4.0E-5 | 0.29 | 0.01390211 | 0.01404218 | 0.01374181 | 0 |
| 1743033000 | 0.01390075 | -8.4E-5 | -0.60 | 0.01397759 | 0.01412758 | 0.01374416 | 0 |
| 1742946600 | 0.01398471 | 2.3E-5 | 0.16 | 0.01400271 | 0.01416557 | 0.013819 | 0 |
| 1742860200 | 0.01396135 | 0.00025042 | 1.83 | 0.01375285 | 0.01419731 | 0.01369263 | 0 |
| 1742773800 | 0.01371093 | 0.00030511 | 2.28 | 0.01342953 | 0.01373536 | 0.01342953 | 0 |
| 1742687400 | 0.01340582 | -4.5E-5 | -0.33 | 0.01344451 | 0.0135161 | 0.01339188 | 0 |
| 1742601000 | 0.01345051 | -2.0E-5 | -0.15 | 0.013461 | 0.01356418 | 0.01331194 | 0 |
| 1742514600 | 0.01347075 | -0.000428 | -3.08 | 0.01394255 | 0.01399102 | 0.01338063 | 0 |
| 1742428200 | 0.01389833 | 0.00067013 | 5.07 | 0.01322915 | 0.01392 | 0.01321632 | 0 |
| 1742341800 | 0.0132282 | -0.00023 | -1.71 | 0.01344933 | 0.01344933 | 0.01299155 | 0 |
| 1742255400 | 0.013458 | 0.00024245 | 1.83 | 0.01349545 | 0.01354449 | 0.0131888 | 6374 |
| 1742169000 | 0.01321555 | -0.000288 | -2.13 | 0.01349545 | 0.01357845 | 0.01312305 | 0 |
| 1742082600 | 0.0135032 | 6.0E-5 | 0.45 | 0.01344764 | 0.01355046 | 0.01338984 | 0 |
| 1741996200 | 0.01344292 | 0.0004679 | 3.61 | 0.01296596 | 0.01363714 | 0.01293683 | 0 |
| 1741909800 | 0.01297502 | -0.000415 | -3.10 | 0.01340124 | 0.01348818 | 0.01278673 | 0 |
| 1741823400 | 0.01338995 | 0.00016397 | 1.24 | 0.01325598 | 0.01349938 | 0.01291604 | 0 |
| 1741737000 | 0.01322598 | 0.00060279 | 4.78 | 0.01255578 | 0.01335105 | 0.01229873 | 0 |
| 1741650600 | 0.01262319 | -0.000251 | -1.95 | 0.0128936 | 0.01408 | 0.01240289 | 6374 |
| 1741564200 | 0.01287388 | -0.000904 | -6.56 | 0.01378472 | 0.01382935 | 0.012816 | 0 |
| 1741477800 | 0.01377823 | -8.7E-5 | -0.63 | 0.01387194 | 0.01389606 | 0.01364749 | 0 |
| 1741391400 | 0.01386517 | -0.000539 | -3.74 | 0.01452739 | 0.01484497 | 0.01371557 | 6374 |
| 1741305000 | 0.01440456 | -0.000122 | -0.84 | 0.01452739 | 0.01484497 | 0.01406017 | 0 |
| 1741218600 | 0.01452685 | 0.00055094 | 3.94 | 0.0139564 | 0.01455614 | 0.01382967 | 0 |
| 1741132200 | 0.01397591 | 0.00015781 | 1.14 | 0.01376488 | 0.01422351 | 0.01307377 | 0 |
| 1741045800 | 0.0138181 | -0.001257 | -8.34 | 0.01463074 | 0.01497777 | 0.01361128 | 6374 |
| 1740959400 | 0.01507553 | 0.00134768 | 9.82 | 0.01377702 | 0.01521018 | 0.01360149 | 0 |
| 1740873000 | 0.01372785 | 0.00021441 | 1.59 | 0.0134736 | 0.01384165 | 0.0134139 | 0 |
| 1740786600 | 0.01351344 | -2.4E-5 | -0.18 | 0.0135504 | 0.01361371 | 0.01252989 | 0 |
| 1740700200 | 0.01353767 | 0.000117 | 0.87 | 0.0134837 | 0.01389311 | 0.01322228 | 0 |
| 1740613800 | 0.01342067 | -0.00078 | -5.49 | 0.01418115 | 0.01428117 | 0.01314753 | 0 |
| 1740527400 | 0.01420081 | -0.0005 | -3.40 | 0.01463074 | 0.01480124 | 0.01375985 | 0 |
| 1740441000 | 0.01470129 | -0.000659 | -4.29 | 0.01545168 | 0.01546538 | 0.01465343 | 6374 |
| 1740354600 | 0.01536075 | -9.6E-5 | -0.62 | 0.01545168 | 0.01546538 | 0.01524286 | 0 |
| 1740268200 | 0.01545716 | 7.8E-5 | 0.51 | 0.0153568 | 0.01549935 | 0.0153237 | 0 |
| 1740181800 | 0.01537895 | -0.000368 | -2.34 | 0.01573111 | 0.01591674 | 0.01517705 | 0 |
| 1740095400 | 0.01574673 | 0.00029427 | 1.90 | 0.01546088 | 0.01579876 | 0.01543271 | 0 |
| 1740009000 | 0.01545246 | 0.00018827 | 1.23 | 0.0152918 | 0.01549175 | 0.0152042 | 0 |
| 1739922600 | 0.01526419 | -5.9E-5 | -0.39 | 0.01533818 | 0.01545074 | 0.01494308 | 0 |
| 1739836200 | 0.01532337 | -6.0E-5 | -0.39 | 0.01562378 | 0.01563662 | 0.01523588 | 6374 |
| 1739749800 | 0.0153835 | -0.000231 | -1.48 | 0.01562378 | 0.01563781 | 0.0153749 | 0 |
| 1739663400 | 0.01561406 | 2.9E-5 | 0.19 | 0.01559359 | 0.01567003 | 0.01556361 | 0 |
| 1739577000 | 0.01558463 | 0.00013083 | 0.85 | 0.015471 | 0.01581897 | 0.01541151 | 0 |
| 1739490600 | 0.0154538 | -0.000172 | -1.10 | 0.01566271 | 0.01569159 | 0.01524552 | 0 |
| 1739404200 | 0.015626 | 0.00029802 | 1.94 | 0.01531999 | 0.0156955 | 0.0150633 | 0 |
| 1739317800 | 0.01532798 | -0.000254 | -1.63 | 0.01559945 | 0.01575999 | 0.01518029 | 0 |
| 1739231400 | 0.01558156 | 0.00016291 | 1.06 | 0.01545214 | 0.016027 | 0.01543144 | 6374 |
| 1739145000 | 0.01541865 | -3.8E-5 | -0.25 | 0.01543989 | 0.01557059 | 0.01516286 | 0 |
| 1739058600 | 0.01545634 | 1.3E-5 | 0.08 | 0.01544731 | 0.01550031 | 0.01531337 | 0 |
| 1738972200 | 0.01544327 | 8.0E-6 | 0.05 | 0.01545214 | 0.016027 | 0.01531567 | 0 |
| 1738885800 | 0.01543479 | -1.4E-5 | -0.09 | 0.01545938 | 0.01586463 | 0.01532381 | 0 |
| 1738799400 | 0.01544839 | -0.000232 | -1.48 | 0.01564956 | 0.01585243 | 0.01539038 | 0 |
| 1738713000 | 0.01568033 | -0.000586 | -3.60 | 0.01624763 | 0.01628082 | 0.015408 | 0 |
| 1738626600 | 0.01626604 | 0.0006472 | 4.14 | 0.01659801 | 0.01702111 | 0.01505409 | 6374 |
| 1738540200 | 0.01561884 | -0.000498 | -3.09 | 0.01608685 | 0.01623068 | 0.01540042 | 0 |
| 1738453800 | 0.01611707 | -0.000255 | -1.56 | 0.01637199 | 0.01643851 | 0.01604458 | 0 |
| 1738367400 | 0.01637201 | -0.000429 | -2.55 | 0.01676489 | 0.01694612 | 0.0162503 | 0 |
| 1738281000 | 0.01680054 | 0.00018772 | 1.13 | 0.01659801 | 0.01702111 | 0.0165445 | 0 |
| 1738194600 | 0.01661282 | 0.00043132 | 2.67 | 0.01621324 | 0.01677051 | 0.01621104 | 0 |
| 1738108200 | 0.0161815 | -0.000105 | -0.64 | 0.01637678 | 0.01656582 | 0.01603924 | 0 |
| 1738021800 | 0.01628607 | -0.000192 | -1.17 | 0.01663433 | 0.01692165 | 0.01565197 | 6374 |
| 1737935400 | 0.01647778 | -0.000304 | -1.81 | 0.01675692 | 0.01685721 | 0.01644131 | 0 |
| 1737849000 | 0.01678155 | 2.3E-5 | 0.14 | 0.01675632 | 0.01684363 | 0.01666656 | 0 |
| 1737762600 | 0.01675875 | 0.00011677 | 0.70 | 0.01663433 | 0.01714902 | 0.01644209 | 0 |
| 1737676200 | 0.01664198 | 1.6E-5 | 0.10 | 0.01658305 | 0.01707599 | 0.01620341 | 0 |
| 1737589800 | 0.01662635 | -0.000317 | -1.87 | 0.01698764 | 0.01700457 | 0.01653407 | 0 |
| 1737503400 | 0.0169429 | 0.00061331 | 3.76 | 0.01632433 | 0.01716092 | 0.0160175 | 0 |
