ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 87 408,10
2 223,26
(
2,61%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 87 403,79
Échange
GDAX
Demande
US$ 87 403,80
Heure dernière transaction
03:30:15
Volume (24h)
$ 1 919 084 508
Dernière taille de transaction
0,028603
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 87 403,80
Capitalisation boursière diluée
US$ 1 835 570 100 000
Date de Genèse
03/1/2009
Plage de jours 85 135,98-87 661,07
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
87379Binance8977.12459/cdn/crypto/logos/exchanges/BINA.png$ 779 748 123,571745206211BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT34.6193544496Récemment
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT23.50624250512 moiss il y a
87389.9OKX3714.05777657/cdn/crypto/logos/exchanges/OKEX.png$ 322 123 651,821745206206BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT14.3228804863Récemment
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD4https://crypto.com/exchange/trade/BTC_USD10.39169548852 moiss il y a
87402.03Coinbase2294.33175086/cdn/crypto/logos/exchanges/GDAX.pngUS$ 199 085 134,091745206214BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD8.84785359851Récemment
87373.44DigiFinex429.3226768/cdn/crypto/logos/exchanges/DGFX.png$ 37 243 297,581745206043BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.65563859255Récemment
87393Bitstamp303.40524618/cdn/crypto/logos/exchanges/BSTP.pngUS$ 26 275 999,831745206214BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.17005101735Récemment
75963Bitvavo236.83766426/cdn/crypto/logos/exchanges/BITV.png€ 17 917 299,441745206223BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR8https://account.bitvavo.com/markets/BTC-EUR0.913340008131Récemment
12315101bitFlyer196.68894704/cdn/crypto/logos/exchanges/BITF.png¥ 2 412 691 282,361745206213BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.758510623933Récemment
87392.2Kraken163.24159501/cdn/crypto/logos/exchanges/KRKN.pngUS$ 14 168 965,721745206205XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.629524362941Récemment
75915.89Binance135.94912/cdn/crypto/logos/exchanges/BINA.png€ 10 283 155,101745206212BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR11https://www.binance.com/en/trade/BTC_EUR0.52427374993Récemment
87181Bitfinex108.88301546/cdn/crypto/logos/exchanges/BFNX.pngUS$ 9 447 569,351745206213BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD12https://www.bitfinex.com/t/BTC:USD0.419896111272Récemment
75943.05Coinbase90.12376372/cdn/crypto/logos/exchanges/GDAX.png€ 6 825 026,971745206214BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.347552993085Récemment
87437.56LBank75.3608/cdn/crypto/logos/exchanges/LBNK.png$ 6 560 873,311745206121BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT14https://www.lbank.info/exchange/btc/usdt0.290621147189Récemment
87296.28Gemini71.70879231/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6 231 136,301745204962BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD15https://gemini.com/?symbol=BTCUSD0.27653755645721 minutes il y a
87382.79Coinbase62.29481326/cdn/crypto/logos/exchanges/GDAX.png$ 5 406 819,401745206213BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT16https://pro.coinbase.com/trade/BTC-USDT0.24023351787Récemment
75921.3Kraken48.91591491/cdn/crypto/logos/exchanges/KRKN.png€ 3 703 684,881745206203XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.188639177224Récemment
65335.1Coinbase43.92963997/cdn/crypto/logos/exchanges/GDAX.png£ 2 859 306,901745206214BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.169410122553Récemment
87416.51LATOKEN42.4922826/cdn/crypto/logos/exchanges/LATK.png$ 3 693 886,081745205260BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.16386710220516 minutes il y a
87368.27HTX34.97813331/cdn/crypto/logos/exchanges/HUOB.png$ 3 044 414,831745206201BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.134889561006Récemment
87484Kucoin31.0106833/cdn/crypto/logos/exchanges/KUCN.png$ 2 701 255,671745205844BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.1195894995246 minutes il y a
75927Bitstamp28.9223617/cdn/crypto/logos/exchanges/BSTP.png€ 2 187 853,291745206213BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.11153610281Récemment
87391.83EXMO27.78709706/cdn/crypto/logos/exchanges/EXMO.png$ 2 416 751,481745206170BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.107158071897Récemment
87398Gate.io6.02393/cdn/crypto/logos/exchanges/GATE.png$ 522 912,081745205387BTC/USDThttps://gate.io/trade/BTC_USDTUSDT24https://gate.io/trade/BTC_USDT0.023230664313314 minutes il y a
65561Bitstamp5.63426429/cdn/crypto/logos/exchanges/BSTP.png£ 365 444,591745206214BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0217279587202Récemment
75688Bitfinex3.59340531/cdn/crypto/logos/exchanges/BFNX.png€ 270 952,181745206208BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR26https://www.bitfinex.com/t/BTC:EUR0.0138575967016Récemment
65337.7Kraken2.60127072/cdn/crypto/logos/exchanges/KRKN.png£ 169 347,101745206204XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.0100315320537Récemment
88435.79EXMO2.59947183/cdn/crypto/logos/exchanges/EXMO.pngUS$ 227 949,291745206171BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD28https://exmo.com/en/trade#?pair=BTC_USD0.0100245948201Récemment
75961.69EXMO1.71114559/cdn/crypto/logos/exchanges/EXMO.png€ 129 461,781745206172BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.00659885635998Récemment
87299.97Upbit0.74972507/cdn/crypto/logos/exchanges/UPBT.png$ 64 883,261745206141BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0028912373531Récemment
87311Bitstamp0.31749773/cdn/crypto/logos/exchanges/BSTP.png$ 27 639,251745206214BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00122439722671Récemment
65818.4EXMO0.1978616/cdn/crypto/logos/exchanges/EXMO.png£ 12 993,481745206172BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.000763032839044Récemment
65046.64Gemini0.04915194/cdn/crypto/logos/exchanges/GEMN.png£ 3 183,981745206199BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.000189549383623Récemment
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT8.6330609709E-55 moiss il y a
86500CEX.IO0.015/cdn/crypto/logos/exchanges/CXIO.pngUS$ 1 297,461745206203BTC/USDhttps://cex.io/btc-usdUSD35https://cex.io/btc-usd5.78459518454E-5Récemment
12338500Kraken0.00377408/cdn/crypto/logos/exchanges/KRKN.png¥ 46 281,051745206205XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY1.45543499961E-5Récemment
65686Bitfinex0.00123064/cdn/crypto/logos/exchanges/BFNX.png£ 79,971745203624BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP4.74583614527E-643 minutes il y a
74780.97Gemini0.0003261/cdn/crypto/logos/exchanges/GEMN.png€ 24,391745193131BTC/EURhttps://gemini.com/?symbol=BTCEUREUR38https://gemini.com/?symbol=BTCEUR1.25757099312E-64 heures il y a
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001745206204BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY39https://www.bitfinex.com/t/BTC:JPY0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT40https://www.southxchange.com/Market/Book/BTC/USDT0-
83616.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001745206213BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001745193737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP03 heures il y a
60760.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001745206212BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Récemment
74622.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001745206213BTC/EURhttps://cex.io/btc-eurEUR44https://cex.io/btc-eur0Récemment
86264.4bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001745206203BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Récemment
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001745193732BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur03 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001745193732BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR02 moiss il y a
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT02 moiss il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001745193726BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT03 heures il y a
85086.74HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001745193720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
184151.343256.763.8701225672783088.0286491.46009.01155913CX
485992.971415.131.6456345210574553.0188804.649153.36863985CX
12104667.9-17259.8-16.490060467474553.01106484.7713052.7356907CX
2668962.6318445.4726.747051265365149.5110935616139.9251628CX
5264800.1222607.9834.888793415849050.0110935614839.009928CX
15641422.9945985.11111.0134975771550010935620176.2699164CX
2606839.5880568.521177.974670966748.7210935621216.0478916CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

BTC Actualités

0 article a été trouvé
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027