ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.


L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant
US$ 83 164,65
-245,20
(
-0,29%
)
Info
Rang Rang 1
Coin
Mineable
Offre
US$ 83 164,63
Échange
GDAX
Demande
US$ 83 164,65
Heure dernière transaction
02:36:41
Volume (24h)
$ 5 687 798 981
Dernière taille de transaction
0,001369
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 83 164,65
Capitalisation boursière diluée
US$ 1 746 457 650 000
Date de Genèse
03/1/2009
Plage de jours 83 117,32-83 557,93
Plage de 52 semaines 49 050,01-109 356,00
Approvisionnement en circulation 19 823 796 / 21 000 000
94.4%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541 813 750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT52.40674654511 mois il y a
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239 593 896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD23.1680989221 mois il y a
83194.68Binance1410.03867/cdn/crypto/logos/exchanges/BINA.png$ 117 447 277,161744425403BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT3https://www.binance.com/en/trade/BTC_USDT12.1231847273Récemment
83196OKX624.841937/cdn/crypto/logos/exchanges/OKEX.png$ 52 035 576,481744425402BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT5.37224573254Récemment
83164.65Coinbase354.66632643/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29 542 644,011744425402BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD3.049338634Récemment
83194.04DigiFinex133.7444924/cdn/crypto/logos/exchanges/DGFX.png$ 11 141 857,411744425106BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.14990405733Récemment
80239.76Gemini56.39072797/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4 493 195,831744412012BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD7https://gemini.com/?symbol=BTCUSD0.4848343713074 heures il y a
83180.64LBank46.3432/cdn/crypto/logos/exchanges/LBNK.png$ 3 859 266,341744425396BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt0.398448061325Récemment
83164Bitstamp42.5503005/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3 542 063,771744425396BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd0.365837593067Récemment
83188Kraken23.17109842/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1 931 191,371744424902XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.1992197181948 minutes il y a
73235Bitvavo22.63273027/cdn/crypto/logos/exchanges/BITV.png€ 1 659 805,251744425403BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.194590953982Récemment
83133.37LATOKEN21.8901441/cdn/crypto/logos/exchanges/LATK.png$ 1 823 093,841744424143BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.18820637070321 minutes il y a
11951228bitFlyer20.86905101/cdn/crypto/logos/exchanges/BITF.png¥ 249 760 182,271744425398BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY13https://cryptowat.ch/markets/bitflyer/BTC/JPY0.179427249664Récemment
73211.51Binance15.20268/cdn/crypto/logos/exchanges/BINA.png€ 1 114 702,741744425401BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.130709108843Récemment
83198.4Kucoin13.06743751/cdn/crypto/logos/exchanges/KUCN.png$ 1 088 551,051744425333BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.112350790242Récemment
73229.72Coinbase9.92822102/cdn/crypto/logos/exchanges/GDAX.png€ 727 967,201744425403BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR16https://pro.coinbase.com/trade/BTC-EUR0.0853605365583Récemment
63516.13Coinbase8.67965859/cdn/crypto/logos/exchanges/GDAX.png£ 551 988,031744425400BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP17https://pro.coinbase.com/trade/BTC-GBP0.0746256870081Récemment
83183.2Gate.io6.82606/cdn/crypto/logos/exchanges/GATE.png$ 568 286,361744424585BTC/USDThttps://gate.io/trade/BTC_USDTUSDT18https://gate.io/trade/BTC_USDT0.058688877192114 minutes il y a
83175.01EXMO6.71395643/cdn/crypto/logos/exchanges/EXMO.png$ 559 346,091744425285BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT19https://exmo.com/en/trade#?pair=BTC_USDT0.0577250367553Récemment
83183.58Coinbase6.34517829/cdn/crypto/logos/exchanges/GDAX.png$ 528 694,381744425403BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.0545543680284Récemment
83141Bitfinex3.95128698/cdn/crypto/logos/exchanges/BFNX.pngUS$ 328 838,791744425255BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD21https://www.bitfinex.com/t/BTC:USD0.0339722469946Récemment
73233Bitstamp3.75556383/cdn/crypto/logos/exchanges/BSTP.png€ 275 308,931744425403BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.0322894648459Récemment
73280.1Kraken2.6133212/cdn/crypto/logos/exchanges/KRKN.png€ 191 619,691744424900XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR23https://trade.kraken.com/markets/kraken/XBT/EUR0.02246872822258 minutes il y a
70853.2Gemini2.59666674/cdn/crypto/logos/exchanges/GEMN.png€ 182 844,571744415448BTC/EURhttps://gemini.com/?symbol=BTCEUREUR24https://gemini.com/?symbol=BTCEUR0.02232553704673 heures il y a
84641.14EXMO1.80659282/cdn/crypto/logos/exchanges/EXMO.pngUS$ 153 014,161744425286BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0155326651317Récemment
73420.01EXMO1.21943648/cdn/crypto/logos/exchanges/EXMO.png€ 89 594,031744425048BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR26https://exmo.com/en/trade#?pair=BTC_EUR0.01048443140246 minutes il y a
63536Kraken0.29011643/cdn/crypto/logos/exchanges/KRKN.png£ 18 456,901744424901XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP27https://trade.kraken.com/markets/kraken/XBT/GBP0.002494353628848 minutes il y a
83193Bitstamp0.17863002/cdn/crypto/logos/exchanges/BSTP.png$ 14 886,641744425403BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT28https://www.bitstamp.net/markets/btc/usdt0.00153581939019Récemment
61253.24Gemini0.17799886/cdn/crypto/logos/exchanges/GEMN.png£ 10 867,021744414078BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP29https://gemini.com/?symbol=BTCGBP0.001530392823223 heures il y a
64852.24EXMO0.1474/cdn/crypto/logos/exchanges/EXMO.png£ 9 596,051744425287BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00126731093751Récemment
82941.14Upbit0.09150072/cdn/crypto/logos/exchanges/UPBT.png$ 7 582,391744425370BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000786701921617Récemment
63510Bitstamp0.07949192/cdn/crypto/logos/exchanges/BSTP.png£ 5 051,341744425403BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP32https://www.bitstamp.net/markets/btc/gbp0.00068345305061Récemment
83409.4HTX0.02628511/cdn/crypto/logos/exchanges/HUOB.png$ 2 192,511744416186BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT33https://www.huobi.com/en-us/exchange/btc_usdt0.0002259932659213 heures il y a
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2 144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT0.0001924725477134 moiss il y a
73252Bitfinex0.01013938/cdn/crypto/logos/exchanges/BFNX.png€ 743,541744425401BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR35https://www.bitfinex.com/t/BTC:EUR8.71760323854E-5Récemment
11995983Kraken0.00301375/cdn/crypto/logos/exchanges/KRKN.png¥ 36 173,391744424902XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY2.5911521967E-58 minutes il y a
64018Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png£ 0,000000001744416126BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP03 heures il y a
11594000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001744425116BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Récemment
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
60760.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001744425402BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Récemment
83616.6CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001744425401BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Récemment
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001744416136BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP03 heures il y a
74622.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001744425398BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Récemment
82874.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001744425401BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Récemment
82832.68bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001744424456BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD016 minutes il y a
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001744416144BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur03 heures il y a
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001744416144BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR01 mois il y a
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT01 mois il y a
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001744424988BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes il y a
83418.45HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001744416120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD03 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
183760-595.35-0.71078080229274553.01842999720.61994288CX
484071.49-906.84-1.0786534174774553.0188804.649739.99959835CX
12104151.7-20987.05-20.150463218674553.0110935614362.9173376CX
2662511.0920653.5633.0398334126203310935616421.3549896CX
527016812996.6518.522189602149050.0110935615289.3415607CX
15639649.4843515.17109.7496612821550010935620234.0861605CX
260690076264.651105.28478261645610935621296.9906165CX

À propos de BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759

Dernières Valeurs Consultées

Delayed Upgrade Clock