Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105125.59 | Binance | 16073.8167 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 680 527 451,46 | 1734523390 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 41.8519614974 | Récemment |
| 105116.5 | OKX | 5179.29676651 | /cdn/crypto/logos/exchanges/OKEX.png | $ 541 463 847,32 | 1734523389 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 2 | https://www.okx.com/trade-spot/BTC-USDT | 13.4855170307 | Récemment |
| 105111.22 | Coinbase | 4038.12171934 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 422 743 285,58 | 1734523390 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 3 | https://pro.coinbase.com/trade/BTC-USD | 10.5141994508 | Récemment |
| 105134.99 | Crypto.com | 3246.9883 | /cdn/crypto/logos/exchanges/CRTO.png | $ 341 006 824,95 | 1734523388 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 8.45429756046 | Récemment |
| 104911.41 | Crypto.com | 1965.01627 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 206 402 583,42 | 1734522920 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 5.11638192775 | 8 minutes il y a |
| 105103.6 | Tidex | 1467.0631833 | /cdn/crypto/logos/exchanges/TIDE.png | $ 153 377 652,34 | 1734523361 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 6 | https://tidex.com/exchange/BTC/USDT | 3.81984397406 | Récemment |
| 104891.89 | DigiFinex | 1093.4848018 | /cdn/crypto/logos/exchanges/DGFX.png | $ 114 393 719,15 | 1734522885 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.84714481178 | 9 minutes il y a |
| 104800.37 | LBank | 948.2799 | /cdn/crypto/logos/exchanges/LBNK.png | $ 99 147 678,10 | 1734523097 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 2.46906970536 | 5 minutes il y a |
| 104939.99 | LATOKEN | 791.245682 | /cdn/crypto/logos/exchanges/LATK.png | $ 82 786 691,40 | 1734522949 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BTC-USDT | 2.06019419259 | 7 minutes il y a |
| 105098 | Bitstamp | 716.73311363 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 75 014 252,07 | 1734523389 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 10 | https://www.bitstamp.net/markets/btc/usd | 1.86618319939 | Récemment |
| 16185248 | bitFlyer | 520.85973861 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 8 394 031 738,12 | 1734523388 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.35618080837 | Récemment |
| 100120 | Bitvavo | 488.13122582 | /cdn/crypto/logos/exchanges/BITV.png | € 48 554 591,76 | 1734523390 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 12 | https://account.bitvavo.com/markets/BTC-EUR | 1.27096442929 | Récemment |
| 104886.4 | Kraken | 320.94219175 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 33 552 882,95 | 1734522944 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 13 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.835648464998 | 8 minutes il y a |
| 105040 | Bitfinex | 238.29364541 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 24 916 141,76 | 1734523390 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.620453539997 | Récemment |
| 100152.03 | Coinbase | 200.18873107 | /cdn/crypto/logos/exchanges/GDAX.png | € 19 893 386,99 | 1734523391 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 15 | https://pro.coinbase.com/trade/BTC-EUR | 0.521238435235 | Récemment |
| 99864 | Kraken | 162.27413578 | /cdn/crypto/logos/exchanges/KRKN.png | € 16 138 239,68 | 1734522942 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.422518870872 | 8 minutes il y a |
| 100205.95 | Binance | 158.43971 | /cdn/crypto/logos/exchanges/BINA.png | € 15 766 745,74 | 1734523388 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 17 | https://www.binance.com/en/trade/BTC_EUR | 0.412535041698 | Récemment |
| 100099 | Bitstamp | 142.58784934 | /cdn/crypto/logos/exchanges/BSTP.png | € 14 170 715,96 | 1734523354 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 18 | https://www.bitstamp.net/markets/btc/eur | 0.371260994943 | Récemment |
| 105118.84 | Coinbase | 119.80199894 | /cdn/crypto/logos/exchanges/GDAX.png | $ 12 551 875,42 | 1734523391 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 19 | https://pro.coinbase.com/trade/BTC-USDT | 0.311932675389 | Récemment |
| 104394.8 | Gemini | 113.36552889 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 12 028 105,44 | 1734523280 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 20 | https://gemini.com/?symbol=BTCUSD | 0.295173812094 | Récemment |
| 105053 | Bitstamp | 97.95166761 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10 169 964,51 | 1734523391 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 21 | https://www.bitstamp.net/markets/btc/usdt | 0.255040199719 | Récemment |
| 82661.82 | Coinbase | 82.67365685 | /cdn/crypto/logos/exchanges/GDAX.png | £ 6 801 480,34 | 1734523391 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.215260306119 | Récemment |
| 105125.29 | HTX | 64.27971713 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6 732 346,93 | 1734523389 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.167367358767 | Récemment |
| 104876.6 | Kucoin | 42.67354779 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 470 024,90 | 1734522727 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 24 | https://trade.kucoin.com/BTC-USDT | 0.111110616252 | 11 minutes il y a |
| 104974.4 | EXMO | 33.62793166 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3 519 485,07 | 1734523285 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0875582276032 | Récemment |
| 104895.95 | EXMO | 22.17859528 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 319 398,72 | 1734523285 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0577471880543 | Récemment |
| 100148.37 | Tidex | 17.2264872 | /cdn/crypto/logos/exchanges/TIDE.png | € 1 714 722,95 | 1734523372 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 27 | https://tidex.com/exchange/BTC/EUR | 0.0448532101918 | Récemment |
| 104865.2 | Gate.io | 15.59103 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 632 235,10 | 1734522245 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 28 | https://gate.io/trade/BTC_USDT | 0.0405949127978 | 19 minutes il y a |
| 82486.9 | Kraken | 14.14305341 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1 162 724,01 | 1734522943 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 29 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0368247652576 | 8 minutes il y a |
| 99913 | Bitfinex | 10.51922124 | /cdn/crypto/logos/exchanges/BFNX.png | € 1 042 885,84 | 1734523388 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 30 | https://www.bitfinex.com/t/BTC:EUR | 0.0273892660677 | Récemment |
| 82669 | Bitstamp | 10.12243902 | /cdn/crypto/logos/exchanges/BSTP.png | £ 830 326,33 | 1734523391 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 31 | https://www.bitstamp.net/markets/btc/gbp | 0.0263561502555 | Récemment |
| 99787.47 | EXMO | 5.20900569 | /cdn/crypto/logos/exchanges/EXMO.png | € 519 195,38 | 1734523286 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 32 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0135628711989 | Récemment |
| 104976.35 | Upbit | 4.01958984 | /cdn/crypto/logos/exchanges/UPBT.png | $ 421 147,18 | 1734523207 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.0104659473452 | Récemment |
| 82663 | Bitfinex | 0.97578523 | /cdn/crypto/logos/exchanges/BFNX.png | £ 80 423,25 | 1734523384 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.00254068629983 | Récemment |
| 81707.04 | Gemini | 0.20536922 | /cdn/crypto/logos/exchanges/GEMN.png | £ 16 889,32 | 1734512245 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 35 | https://gemini.com/?symbol=BTCGBP | 0.000534727056343 | 3 heures il y a |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2 144,18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 36 | https://mercatox.com/exchange/BTC/USDT | 5.82881002835E-5 | 13 jours il y a |
| 16109954 | Kraken | 0.00602551 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 96 845,79 | 1734522944 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 37 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.5688832169E-5 | 8 minutes il y a |
| 100335.25 | Gemini | 0.00404756 | /cdn/crypto/logos/exchanges/GEMN.png | € 406,08 | 1734469524 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 38 | https://gemini.com/?symbol=BTCEUR | 1.05387742339E-5 | 15 heures il y a |
| 11676000 | Bitfinex | 0.00297245 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 38 771,91 | 1734513625 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 7.7394725394E-6 | 3 heures il y a |
| 85434 | EXMO | 0.00034131 | /cdn/crypto/logos/exchanges/EXMO.png | £ 29,20 | 1734522857 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 40 | https://exmo.com/en/trade#?pair=BTC_GBP | 8.88680843217E-7 | 9 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 41 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 76162.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1734523389 | BTC/GBP | https://cex.io/btc-gbp | GBP | 42 | https://cex.io/btc-gbp | 0 | Récemment |
| 96500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1734523389 | BTC/USDT | https://cex.io/btc-usdt | USDT | 43 | https://cex.io/btc-usdt | 0 | Récemment |
| 100250.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1734523390 | BTC/EUR | https://cex.io/btc-eur | EUR | 44 | https://cex.io/btc-eur | 0 | Récemment |
| 105599.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734523389 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Récemment |
| 103610.42 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0,00000000 | 1734523353 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 46 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Récemment |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1734480150 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 12 heures il y a |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1734480131 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 106150.69 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734480120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 12 heures il y a |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734523385 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Récemment |
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1734480131 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 12 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 96638.43 | 8485.21 | 8.78036822411 | 95722.79 | 108388.88 | 16488.4460356 | CX |
| 4 | 92396.7 | 12726.94 | 13.7742365258 | 90682.58 | 108388.88 | 20132.6694812 | CX |
| 12 | 64210.02 | 40913.62 | 63.7184352224 | 58863.9 | 108388.88 | 17868.0887971 | CX |
| 26 | 66541.44 | 38582.2 | 57.9822137904 | 49050.01 | 108388.88 | 15960.1947553 | CX |
| 52 | 41398.3 | 63725.34 | 153.932262919 | 38501 | 108388.88 | 17456.4956797 | CX |
| 156 | 46152.15 | 58971.49 | 127.776257444 | 15500 | 108388.88 | 20726.2098521 | CX |
| 260 | 6611.56 | 98512.08 | 1489.9975195 | 3596 | 108388.88 | 8252538.14002 | CX |
À propos de BTC
The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
BTC Actualités
ChainWire
il y a 51 minutes
BTCUSD (-0,97%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 106174.47 | 148.89 | 0.14 | 106007.96 | 108388.88 | 105337.97 | 20655 |
| 1734393000 | 106025.58 | 1 | 1.21 | 104335.55 | 107857.79 | 103289.21 | 26004 |
| 1734306600 | 104755.98 | 3 | 3.32 | 101430.22 | 105100 | 101221.34 | 9508 |
| 1734220200 | 101394.28 | 103.8 | 0.10 | 101444.82 | 102650 | 100600 | 4945 |
| 1734133800 | 101290.48 | 1 | 1.27 | 100036 | 101959.13 | 99220.81 | 13792 |
| 1734047400 | 100018.66 | -1 | -1.25 | 101151.3 | 102595 | 99298.39 | 16468 |
| 1733961000 | 101288.17 | 4 | 4.76 | 96638.43 | 101984.98 | 95722.79 | 24042 |
| 1733874600 | 96686.75 | -733.12 | -0.75 | 97225.99 | 98338.17 | 94273.38 | 32448 |
| 1733788200 | 97419.87 | -3 | -3.63 | 101061.68 | 101116.55 | 94077.51 | 30694 |
| 1733701800 | 101089.15 | 1 | 1.13 | 99919.33 | 101104.53 | 98729.66 | 5379 |
| 1733615400 | 99957.36 | 8.53 | 0.01 | 99723.41 | 100583.27 | 99012.73 | 5600 |
| 1733529000 | 99948.83 | 2 | 3.01 | 96794.06 | 102104.12 | 96424.2 | 20635 |
| 1733442600 | 97024.94 | -1 | -1.93 | 98731.99 | 104000 | 92984.51 | 37845 |
| 1733356200 | 98930.12 | 2 | 2.98 | 95992.36 | 99260.33 | 94634.85 | 19600 |
| 1733269800 | 96067.41 | 378.96 | 0.40 | 95727.14 | 96310.1 | 93592.59 | 20275 |
| 1733183400 | 95688.45 | -1 | -1.67 | 97198.93 | 98200 | 94400.63 | 18859 |
| 1733097000 | 97313.48 | 814.03 | 0.84 | 96457.17 | 97895.9 | 95753.42 | 4930 |
| 1733010600 | 96499.45 | -832.01 | -0.85 | 97362.58 | 97400 | 96129.73 | 4304 |
| 1732924200 | 97331.46 | 1 | 1.75 | 95653.23 | 98750 | 95383.46 | 15897 |
| 1732837800 | 95657.05 | -293.3 | -0.31 | 95857.08 | 96676.31 | 94671.59 | 7884 |
| 1732751400 | 95950.35 | 4 | 4.42 | 91833.14 | 97386.06 | 91747.46 | 19183 |
| 1732665000 | 91892.57 | -981.6 | -1.06 | 92862.05 | 95004.92 | 90682.58 | 33032 |
| 1732578600 | 92874.17 | -5 | -5.15 | 98054.97 | 98999 | 92534.93 | 41048 |
| 1732492200 | 97918.07 | 287.74 | 0.29 | 97848.87 | 98700 | 95780.77 | 10784 |
| 1732405800 | 97630.33 | -1 | -1.40 | 98947.16 | 99044.11 | 97215.01 | 14260 |
| 1732319400 | 99011.56 | 549.76 | 0.56 | 98387.15 | 99860 | 97209.52 | 35291 |
| 1732233000 | 98461.8 | 4 | 4.53 | 94301.06 | 99073.53 | 94127.2 | 39671 |
| 1732146600 | 94198.37 | 1 | 2.05 | 92396.7 | 94989.99 | 91600 | 30667 |
| 1732060200 | 92306.09 | 1 | 1.94 | 90407.87 | 94105.84 | 90403.24 | 31897 |
| 1731973800 | 90545.3 | 744 | 0.83 | 89859.08 | 92674.8 | 89372.65 | 22587 |
| 1731887400 | 89801.3 | -655.44 | -0.72 | 90714.56 | 91439.82 | 88713.64 | 7938 |
| 1731801000 | 90456.74 | -475.69 | -0.52 | 90957.76 | 91820.73 | 90069.21 | 8530 |
| 1731714600 | 90932.43 | 3 | 4.16 | 87526.76 | 91934.62 | 87100.83 | 25653 |
| 1731628200 | 87296.55 | -3 | -3.48 | 90323.81 | 91831.25 | 86672.07 | 28220 |
| 1731541800 | 90446.06 | 2 | 2.68 | 88200.6 | 93495 | 86220.5 | 48559 |
| 1731455400 | 88086.26 | -628.24 | -0.71 | 88482.23 | 90100 | 85010 | 49436 |
| 1731369000 | 88714.5 | 8 | 10.35 | 80499.21 | 89666 | 80277.34 | 44095 |
| 1731282600 | 80390.19 | 3 | 4.56 | 76597.25 | 81534.28 | 76535.33 | 21073 |
| 1731196200 | 76887.61 | 335.31 | 0.44 | 76517.98 | 76952.67 | 75758.58 | 5926 |
| 1731109800 | 76552.3 | 548.93 | 0.72 | 75968.61 | 77312.18 | 75654.26 | 21473 |
| 1731023400 | 76003.37 | 354.16 | 0.47 | 75664.25 | 76999 | 74463.96 | 26114 |
| 1730937000 | 75649.21 | 6 | 8.88 | 69416.55 | 76509.56 | 69285.82 | 55790 |
| 1730850600 | 69480.32 | 1 | 2.60 | 67852.74 | 70557.67 | 67427.53 | 23726 |
| 1730764200 | 67721.91 | -1 | -1.65 | 68688.67 | 69466.2 | 66783.77 | 22526 |
| 1730677800 | 68856.09 | -435.47 | -0.63 | 69321.82 | 69364.65 | 67444 | 9125 |
| 1730591400 | 69291.56 | -160.36 | -0.23 | 69555.89 | 69891.92 | 69000 | 3347 |
| 1730505000 | 69451.92 | -878.31 | -1.25 | 70225.39 | 71620 | 68720 | 18691 |
| 1730418600 | 70330.23 | -2 | -2.85 | 72362.42 | 72684.02 | 69559.33 | 17085 |
| 1730332200 | 72394.14 | -227.97 | -0.31 | 72670.61 | 72948.6 | 71400.01 | 16332 |
| 1730245800 | 72622.11 | 2 | 3.96 | 69860.15 | 73624.98 | 69705.76 | 33331 |
| 1730159400 | 69854.84 | 1 | 2.77 | 67972.11 | 70235.98 | 67532.48 | 24509 |
| 1730073000 | 67972.94 | 965.29 | 1.44 | 66995.23 | 68261.37 | 66836.78 | 3765 |
| 1729986600 | 67007.65 | 731.99 | 1.10 | 66512.58 | 67365.18 | 66331.95 | 3548 |
| 1729900200 | 66275.66 | -1 | -2.72 | 68218.13 | 68742.38 | 65500.01 | 17526 |
| 1729813800 | 68126.5 | 1 | 2.18 | 66575.36 | 68800 | 66445.32 | 12592 |
| 1729727400 | 66670.55 | -623.38 | -0.93 | 67342.28 | 67371.2 | 65149.51 | 11343 |
| 1729641000 | 67293.93 | -115.88 | -0.17 | 67367.95 | 67800 | 66535 | 10522 |
| 1729554600 | 67409.81 | -1 | -2.19 | 68962.63 | 69498 | 66802 | 12457 |
| 1729468200 | 68920.6 | 568.97 | 0.83 | 68378.57 | 69380 | 68083.18 | 3443 |
| 1729381800 | 68351.63 | -62.32 | -0.09 | 68443.38 | 68689.29 | 68005.83 | 3818 |
| 1729295400 | 68413.95 | 1 | 1.61 | 67367.87 | 69000.62 | 67149.24 | 30665 |
| 1729209000 | 67326.79 | -283.28 | -0.42 | 67643.37 | 67926.99 | 66629.97 | 12777 |
| 1729122600 | 67610.07 | 542.31 | 0.81 | 67038 | 68399 | 66744 | 12887 |
| 1729036200 | 67067.76 | 964.52 | 1.46 | 66039.96 | 67944.76 | 64686.1 | 19712 |
| 1728949800 | 66103.24 | 3 | 5.32 | 62837 | 66500 | 62426.67 | 25892 |
| 1728863400 | 62766.66 | -408.82 | -0.65 | 63246.65 | 63270.18 | 62033 | 2426 |
| 1728777000 | 63175.48 | 826.6 | 1.33 | 62511.09 | 63474.25 | 62464.15 | 4833 |
| 1728690600 | 62348.88 | 2 | 3.61 | 60242.93 | 63416.7 | 60029.98 | 13771 |
| 1728604200 | 60174.41 | -484.45 | -0.80 | 60552.1 | 61271.59 | 58863.9 | 12812 |
| 1728517800 | 60658.86 | -1 | -2.51 | 62060.52 | 62507.68 | 60255 | 9310 |
| 1728431400 | 62218.39 | -176.84 | -0.28 | 62307.43 | 63191.05 | 61824.48 | 14887 |
| 1728345000 | 62395.23 | -477.71 | -0.76 | 62777.17 | 64467.02 | 62113.28 | 18903 |
| 1728258600 | 62872.94 | 810.57 | 1.31 | 62025.74 | 62978.75 | 61805.85 | 3125 |
| 1728172200 | 62062.37 | 11.93 | 0.02 | 62127.85 | 62380.04 | 61686.34 | 2437 |
| 1728085800 | 62050.44 | 1 | 2.10 | 60766.54 | 62481 | 60454.5 | 19513 |
| 1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
| 1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
| 1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
| 1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
| 1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
| 1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
| 1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
| 1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
| 1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
| 1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
| 1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
| 1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
| 1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
| 1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
| 1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
| 1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
