PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,76

0,010

(

0,21%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 21

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,76

Échange

GDAX

Demande

US$ 4,76

Heure dernière transaction

00:52:29

Volume (24h)

$ 101 595 219

Dernière taille de transaction

91,13

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,76

Capitalisation boursière diluée

US$ 7 245 991 206

Date de Genèse

26/5/2020

Plage de jours 4,71-4,77

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.77	Binance	289372.93	/cdn/crypto/logos/exchanges/BINA.png	$ 1 374 627,04	1740617553	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.0534901286	Récemment
4.75	DigiFinex	70366.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 334 098,05	1740617104	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DOT	13.3873694871	8 minutes il y a
4.77	OKX	54267.303501	/cdn/crypto/logos/exchanges/OKEX.png	$ 257 960,16	1740617553	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	3	https://www.okx.com/trade-spot/DOT-USDT	10.3244089127	Récemment
4.76	Coinbase	37381.2081515	/cdn/crypto/logos/exchanges/GDAX.png	US$ 177 513,27	1740617553	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	7.11181233837	Récemment
5.63E-5	Binance	17073.72	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,959747	1740617529	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	3.24829235229	Récemment
4.77	Gate.io	11578.79	/cdn/crypto/logos/exchanges/GATE.png	$ 55 072,56	1740617405	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	6	https://gate.io/trade/DOT_USDT	2.20287640923	Récemment
4.75	Kucoin	10200.2045	/cdn/crypto/logos/exchanges/KUCN.png	$ 48 442,98	1740617277	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.94059913535	Récemment
4.73	LATOKEN	5047.889	/cdn/crypto/logos/exchanges/LATK.png	$ 23 982,08	1740616851	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	8	https://exchange.latoken.com/exchange/DOT-USDT	0.960365944499	12 minutes il y a
4.79	Bitfinex	4312.67727791	/cdn/crypto/logos/exchanges/BFNX.png	US$ 20 598,27	1740617550	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	9	https://www.bitfinex.com/t/DOT:USD	0.820491177068	Récemment
4.77	HTX	3730.4415	/cdn/crypto/logos/exchanges/HUOB.png	$ 17 730,63	1740617553	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	10	https://www.huobi.com/en-us/exchange/dot_usdt	0.709720236429	Récemment
4.75	LBank	3618.1912	/cdn/crypto/logos/exchanges/LBNK.png	$ 17 173,66	1740617531	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.688364504284	Récemment
4.76	Kraken	3135.36368249	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14 897,12	1740617506	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	12	https://trade.kraken.com/markets/kraken/DOT/USD	0.596506084877	Récemment
4.55	Bitvavo	3093.15075213	/cdn/crypto/logos/exchanges/BITV.png	€ 13 950,99	1740617553	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	13	https://account.bitvavo.com/markets/DOT-EUR	0.588475032543	Récemment
4.54	Binance	2736.32	/cdn/crypto/logos/exchanges/BINA.png	€ 12 410,08	1740617550	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.520587624104	Récemment
5.6E-5	Coinbase	1979.262	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,111240	1740617551	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.376556580393	Récemment
4.77	Coinbase	1700.608	/cdn/crypto/logos/exchanges/GDAX.png	$ 8 097,59	1740617553	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	16	https://pro.coinbase.com/trade/DOT-USDT	0.323542377446	Récemment
4.72	Bitstamp	1588.42	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7 506,84	1740617554	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	17	https://www.bitstamp.net/markets/dot/usd	0.302198497939	Récemment
4.74	Crypto.com	1155.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 5 510,83	1740617280	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	18	https://crypto.com/exchange/trade/DOT_USDT	0.219873083988	Récemment
4.67	Gemini	918.95091	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 302,41	1740613048	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	19	https://gemini.com/?symbol=DOTUSD	0.174831332193	1 heure il y a
4.54	Coinbase	864.558	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 915,39	1740617549	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	20	https://pro.coinbase.com/trade/DOT-EUR	0.164483026517	Récemment
0.002034	Binance	602.84	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,22	1740617552	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	21	https://www.binance.com/en/trade/DOT_ETH	0.114690914555	Récemment
5.622E-5	LATOKEN	401.041	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,022534	1740617337	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	22	https://exchange.latoken.com/exchange/DOT-BTC	0.0762984524319	Récemment
4.5	Bitstamp	259.62	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 173,74	1740617554	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	23	https://www.bitstamp.net/markets/dot/eur	0.0493929653586	Récemment
5.658E-5	EXMO	93.21	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,005271	1740617454	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	24	https://exmo.com/en/trade#?pair=DOT_BTC	0.0177332959752	Récemment
0.0020317	HitBTC	57.76	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,117381	1740617435	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	25	https://hitbtc.com/DOT-to-ETH	0.0109888979243	Récemment
0.002033	Kraken	41.9897	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,085380	1740617503	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	26	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00798858253415	Récemment
4.77	EXMO	16.36	/cdn/crypto/logos/exchanges/EXMO.png	US$ 78,51	1740617455	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	27	https://exmo.com/en/trade#?pair=DOT_USD	0.00311250640654	Récemment
5.599E-5	Kucoin	14.7251	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000829	1740617277	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	28	https://trade.kucoin.com/DOT-BTC	0.00280146504199	Récemment
5.574E-5	Upbit	10.70378448	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000597	1740617231	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00203640573155	5 minutes il y a
5.629E-5	Gate.io	0.33	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000019	1740617405	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	30	https://gate.io/trade/DOT_BTC	6.27828309388E-5	Récemment
5.617E-5	HitBTC	0.26	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000015	1740617446	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	31	https://hitbtc.com/DOT-to-BTC	4.94652607396E-5	Récemment
3.73	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1740617553	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	32	https://pro.coinbase.com/trade/DOT-GBP	0	Récemment
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740614550	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	33	https://www.okx.com/trade-spot/DOT-ETH	0	50 minutes il y a
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740614526	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	34	https://www.bitfinex.com/t/DOT:BTC	0	50 minutes il y a
4.74	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1740617455	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	35	https://exmo.com/en/trade#?pair=DOT_USDT	0	Récemment
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740617454	DOT/USD	https://cex.io/dot-usd	USD	36	https://cex.io/dot-usd	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	37	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	38	https://crypto.com/exchange/trade/DOT_BTC	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740614537	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	39	https://www.lbank.info/exchange/dot/btc	0	50 minutes il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740614550	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	50 minutes il y a
4.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740617455	DOT/USDT	https://cex.io/dot-usdt	USDT	41	https://cex.io/dot-usdt	0	Récemment
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740614539	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	50 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740614521	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	44	https://tidex.com/exchange/DOT/USDT	0	51 minutes il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740614521	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	45	https://tidex.com/exchange/DOT/ETH	0	51 minutes il y a
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740614535	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	46	https://www.huobi.com/en-us/exchange/dot_btc	0	50 minutes il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740617401	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	Récemment
4.75	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740614520	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	48	https://hitbtc.com/DOT-to-USD	0	51 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	49	https://poloniex.com/exchange#USDT_DOT	0	-
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740614521	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	50	https://tidex.com/exchange/DOT/BTC	0	51 minutes il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	52	https://poloniex.com/exchange#BTC_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	53	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	54	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	55	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	56	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740613800	4.73	0.11	2.38	4.63	4.92	4.59	1930132
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705