PolkadotDOT

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 4,82

0,190

(

4,10%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 20

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 4,82

Échange

GDAX

Demande

US$ 4,82

Heure dernière transaction

20:48:59

Volume (24h)

$ 102 825 911

Dernière taille de transaction

95,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 4,82

Capitalisation boursière diluée

US$ 7 337 327 229

Date de Genèse

26/5/2020

Plage de jours 4,59-4,92

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 522 267 060 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
4.82	Binance	10863471.38	/cdn/crypto/logos/exchanges/BINA.png	$ 51 767 450,42	1740602943	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	58.6894716757	Récemment
4.82	OKX	2442311.33068	/cdn/crypto/logos/exchanges/OKEX.png	$ 11 633 090,56	1740602944	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	13.1944897401	Récemment
4.74	DigiFinex	1844748.14	/cdn/crypto/logos/exchanges/DGFX.png	$ 8 791 643,31	1740602263	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	9.96617839034	11 minutes il y a
4.82	Coinbase	1429170.52917	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6 796 101,94	1740602944	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	7.72103689121	Récemment
5.72E-5	Binance	361039.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 19,80	1740602943	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	5	https://www.binance.com/en/trade/DOT_BTC	1.95050266095	Récemment
4.75	Kraken	275346.11204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 308 312,69	1740602462	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	6	https://trade.kraken.com/markets/kraken/DOT/USD	1.48754640928	8 minutes il y a
4.71	Kucoin	202107.1291	/cdn/crypto/logos/exchanges/KUCN.png	$ 960 396,95	1740602161	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	7	https://trade.kucoin.com/DOT-USDT	1.09187571945	13 minutes il y a
4.71	Gate.io	171185.78	/cdn/crypto/logos/exchanges/GATE.png	$ 814 402,59	1740601728	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	0.92482436186	20 minutes il y a
4.59	Bitvavo	135449.534352	/cdn/crypto/logos/exchanges/BITV.png	€ 618 864,02	1740586928	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	9	https://account.bitvavo.com/markets/DOT-EUR	0.731760717342	4 heures il y a
4.8	LATOKEN	114181.662	/cdn/crypto/logos/exchanges/LATK.png	$ 543 430,45	1740602855	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.616861883594	Récemment
5.71E-5	Coinbase	95431.886	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,20	1740602925	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	11	https://pro.coinbase.com/trade/DOT-BTC	0.515566965148	Récemment
4.59	Coinbase	91931.434	/cdn/crypto/logos/exchanges/GDAX.png	€ 416 720,11	1740602944	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.496655912564	Récemment
4.59	Binance	84311.68	/cdn/crypto/logos/exchanges/BINA.png	€ 381 152,51	1740602943	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.455490494908	Récemment
4.82	HTX	80619.5042134	/cdn/crypto/logos/exchanges/HUOB.png	$ 383 010,08	1740602943	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	14	https://www.huobi.com/en-us/exchange/dot_usdt	0.435543662199	Récemment
4.74	LBank	65950.9071	/cdn/crypto/logos/exchanges/LBNK.png	$ 313 074,50	1740602897	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	15	https://www.lbank.info/exchange/dot/usdt	0.356297150224	Récemment
0.002067	Binance	63202.37	/cdn/crypto/logos/exchanges/BINA.png	ETH 122,85	1740602942	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.341448287955	Récemment
3.71	Coinbase	58738.311	/cdn/crypto/logos/exchanges/GDAX.png	£ 221 004,13	1740602932	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	17	https://pro.coinbase.com/trade/DOT-GBP	0.317331386914	Récemment
4.81	Bitfinex	33452.4819243	/cdn/crypto/logos/exchanges/BFNX.png	US$ 159 611,50	1740602942	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.180725701915	Récemment
4.82	Coinbase	31684.848	/cdn/crypto/logos/exchanges/GDAX.png	$ 150 765,56	1740602942	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	19	https://pro.coinbase.com/trade/DOT-USDT	0.171176130005	Récemment
4.72	Crypto.com	28157.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 134 066,53	1740602006	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	20	https://crypto.com/exchange/trade/DOT_USDT	0.152121285541	16 minutes il y a
0.0020491	HitBTC	9298.49	/cdn/crypto/logos/exchanges/HITB.png	ETH 18,17	1740602384	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	21	https://hitbtc.com/DOT-to-ETH	0.0502347220693	9 minutes il y a
5.671E-5	LATOKEN	8863.987	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,482505	1740602375	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	22	https://exchange.latoken.com/exchange/DOT-BTC	0.0478873369086	9 minutes il y a
0.002036	Kraken	5282.94371144	/cdn/crypto/logos/exchanges/KRKN.png	ETH 10,41	1740602459	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	23	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0285408930968	8 minutes il y a
4.41	Gemini	5247.332694	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23 066,08	1740527875	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0283485059927	21 heures il y a
5.694E-5	EXMO	2347.8886785	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,128423	1740602907	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOT_BTC	0.0126843751205	Récemment
4.51	Bitstamp	2245.16	/cdn/crypto/logos/exchanges/BSTP.png	€ 10 072,23	1740560092	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	26	https://www.bitstamp.net/markets/dot/eur	0.0121293875243	12 heures il y a
5.652E-5	Kucoin	1991.8794	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,108405	1740602162	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	27	https://trade.kucoin.com/DOT-BTC	0.0107610491655	13 minutes il y a
4.78	EXMO	710.93192872	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 421,12	1740602908	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	28	https://exmo.com/en/trade#?pair=DOT_USDT	0.00384078144402	Récemment
4.75	EXMO	561.64078466	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 688,85	1740602908	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	29	https://exmo.com/en/trade#?pair=DOT_USD	0.00303424198124	Récemment
4.74	Bitstamp	425.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2 004,32	1740560085	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	30	https://www.bitstamp.net/markets/dot/usd	0.00229988132827	12 heures il y a
5.63E-5	Gate.io	369.18	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,020375	1740601729	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00199448025363	20 minutes il y a
5.341E-5	Upbit	194.36484634	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,010358	1740602576	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.00105004834505	6 minutes il y a
5.669E-5	HitBTC	53.47	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002971	1740602391	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	33	https://hitbtc.com/DOT-to-BTC	0.000288869546458	9 minutes il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	34	https://crypto.com/exchange/trade/DOT_BTC	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1740528128	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	35	https://www.bitfinex.com/t/DOT:BTC	0	21 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	36	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1740528138	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	37	https://www.binance.com/en/trade/DOT_GBP	0	21 heures il y a
4.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1740602857	DOT/USD	https://cex.io/dot-usd	USD	38	https://cex.io/dot-usd	0	Récemment
4.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1740602856	DOT/USDT	https://cex.io/dot-usdt	USDT	39	https://cex.io/dot-usdt	0	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1740528139	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	41	https://www.lbank.info/exchange/dot/btc	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740528129	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	43	https://www.okx.com/trade-spot/DOT-BTC	0	21 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740528129	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	44	https://www.okx.com/trade-spot/DOT-ETH	0	21 heures il y a
4.63	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740528121	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	45	https://hitbtc.com/DOT-to-USD	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	46	https://poloniex.com/exchange#BTC_DOT	0	-
7.04E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740528139	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	47	https://www.huobi.com/en-us/exchange/dot_btc	0	21 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
6.84	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740528120	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	49	https://tidex.com/exchange/DOT/USDT	0	21 heures il y a
0.002085	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740528120	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	50	https://tidex.com/exchange/DOT/ETH	0	21 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740602344	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	10 minutes il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	54	https://mercatox.com/exchange/DOT/USDT	0	3 moiss il y a
7.184E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740528120	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	55	https://tidex.com/exchange/DOT/BTC	0	21 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	56	https://mercatox.com/exchange/DOT/BTC	0	3 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	57	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.76	0.06	1.26050420168	4.14	5.34	1650782.56511	CX
4	5.64	-0.82	-14.5390070922	3.8	6.5	2245630.57223	CX
12	9.86	-5.04	-51.1156186613	3.8	11.65	2307573.03319	CX
26	4.84	-0.02	-0.413223140496	3.67	11.65	2073004.70369	CX
52	7.91	-3.09	-39.0644753477	3.6	12.01	1853404.95624	CX
156	17.23	-12.41	-72.0255368543	3.56	23.86	1567504.37681	CX
260	0	0	0	0	55.13	1552348.97799	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1740527400	4.62	0.2	4.52	4.45	4.75	4.14	3279545
1740441000	4.42	-0.54	-10.89	4.95	4.98	4.34	2107973
1740354600	4.96	-0.08	-1.59	5.04	5.13	4.91	650023
1740268200	5.04	-0.02	-0.40	5.07	5.22	5.03	1234813
1740181800	5.06	0	0.00	5.05	5.34	4.95	1454912
1740095400	5.06	0.18	3.69	4.9	5.07	4.88	1593129
1740009000	4.88	0.13	2.74	4.76	4.91	4.7	1235079
1739922600	4.75	-0.13	-2.66	4.89	4.92	4.56	2110765
1739836200	4.88	0	0.00	4.89	5.07	4.78	1209312
1739749800	4.88	-0.14	-2.79	5.01	5.04	4.83	796446
1739663400	5.02	-0.17	-3.28	5.16	5.22	4.97	1182010
1739577000	5.19	0.06	1.17	5.12	5.38	5.1	1930665
1739490600	5.13	-0.1	-1.91	5.22	5.28	5.07	1587379
1739404200	5.23	0.42	8.73	4.82	5.33	4.75	3286855
1739317800	4.81	-0.02	-0.41	4.85	5.21	4.75	2144621
1739231400	4.83	0.07	1.47	4.81	4.92	4.61	1212060
1739145000	4.76	0.01	0.21	4.76	4.88	4.51	2030924
1739058600	4.75	0.17	3.71	4.58	4.76	4.5	974142
1738972200	4.58	0.11	2.46	4.52	4.94	4.46	2819588
1738885800	4.47	-0.22	-4.69	4.7	4.84	4.45	2169167
1738799400	4.69	-0.05	-1.05	4.74	4.87	4.63	2420330
1738713000	4.74	-0.44	-8.49	5.21	5.24	4.58	5005718
1738626600	5.18	0.06	1.17	5.13	5.29	3.8	7951813
1738540200	5.12	-0.84	-14.09	5.88	6.05	4.88	4421644
1738453800	5.96	-0.34	-5.40	6.32	6.49	5.86	1948573
1738367400	6.3	0.17	2.77	6.14	6.5	6.03	2643390
1738281000	6.13	0.35	6.06	5.78	6.25	5.72	1700342
1738194600	5.78	0.13	2.30	5.64	5.88	5.54	1776423
1738108200	5.65	-0.28	-4.72	5.96	6.04	5.6	1606296
1738021800	5.93	-0.27	-4.35	6.43	6.43	5.48	2541424
1737935400	6.2	-0.14	-2.21	6.3	6.47	6.17	1012288
1737849000	6.34	0.04	0.63	6.31	6.41	6.25	818495
1737762600	6.3	-0.05	-0.79	6.36	6.54	6.2	1496613
1737676200	6.35	-0.09	-1.40	6.43	6.5	6.2	1691184
1737589800	6.44	-0.2	-3.01	6.65	6.69	6.41	1174274
1737503400	6.64	0.27	4.24	6.36	6.85	6.15	2415767
1737417000	6.37	0.09	1.43	6.16	7.09	6.05	3818308
1737330600	6.28	-0.76	-10.80	7.02	7.23	6.1	4229121
1737244200	7.04	-0.49	-6.51	7.54	7.59	6.83	2286002
1737157800	7.53	0.38	5.31	7.17	7.61	7.15	2155297
1737071400	7.15	-0.03	-0.42	7.19	7.39	6.84	2293002
1736985000	7.18	0.52	7.81	6.67	7.2	6.55	2061962
1736898600	6.66	0.27	4.23	6.4	6.69	6.36	1806570
1736812200	6.39	-0.24	-3.62	6.63	6.8	6	1947420
1736725800	6.63	-0.11	-1.63	6.72	6.82	6.54	609889
1736639400	6.74	0	0.00	6.76	6.87	6.58	719734
1736553000	6.74	0.19	2.90	6.75	6.84	6.48	1254310
1736466600	6.55	-0.23	-3.39	6.75	6.84	6.45	1878625
1736380200	6.78	-0.24	-3.42	7.03	7.13	6.42	2802916
1736293800	7.02	-0.74	-9.54	7.73	7.89	7	2071528
1736207400	7.76	0.07	0.91	7.63	7.99	7.53	2222970
1736121000	7.69	0	0.00	7.65	7.73	7.46	753258
1736034600	7.69	-0.05	-0.65	7.76	7.88	7.61	1126162
1735948200	7.74	0.57	7.95	7.19	8	7.13	2566852
1735861800	7.17	0.16	2.28	7.07	7.35	6.98	1444590
1735775400	7.01	0.38	5.73	6.64	7.13	6.51	1202590
1735689000	6.63	-0.05	-0.75	6.68	6.92	6.56	1097422
1735602600	6.68	-0.19	-2.77	6.83	7.09	6.53	1351274
1735516200	6.87	-0.24	-3.38	7.09	7.14	6.8	534251
1735429800	7.11	0.22	3.19	6.9	7.17	6.78	645708
1735343400	6.89	-0.05	-0.72	6.96	7.3	6.8	1046562
1735257000	6.94	-0.54	-7.22	7.53	7.58	6.87	1601083
1735170600	7.48	-0.07	-0.93	7.53	7.67	7.35	859308
1735084200	7.55	0.2	2.72	7.37	7.63	7.14	1575370
1734997800	7.35	0.51	7.46	6.83	7.56	6.65	2121517
1734911400	6.84	-0.11	-1.58	6.9	7.26	6.68	2005781
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393