PolkadotDOT

US$ 7,08

0,120

(

1,72%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 19

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 7,08

Échange

GDAX

Demande

US$ 7,08

Heure dernière transaction

09:00:42

Volume (24h)

$ 156 648 372

Dernière taille de transaction

45,50

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 7,08

Capitalisation boursière diluée

US$ 10 052 990 745

Date de Genèse

26/5/2020

Plage de jours 6,76-7,12

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
7.08	Binance	2806569.2	/cdn/crypto/logos/exchanges/BINA.png	$ 19 512 426,79	1734858054	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	49.1557591604	Récemment
7.08	Coinbase	703112.325951	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4 884 052,81	1734858056	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	2	https://pro.coinbase.com/trade/DOT-USD	12.3146866135	Récemment
7.08	DigiFinex	584728.09	/cdn/crypto/logos/exchanges/DGFX.png	$ 4 066 412,09	1734857699	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOT	10.2412415722	6 minutes il y a
7.09	OKX	571666.441222	/cdn/crypto/logos/exchanges/OKEX.png	$ 3 975 420,61	1734858055	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	4	https://www.okx.com/trade-spot/DOT-USDT	10.0124728458	Récemment
7.08	Tidex	523625.394144	/cdn/crypto/logos/exchanges/TIDE.png	$ 3 640 367,38	1734858025	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	5	https://tidex.com/exchange/DOT/USDT	9.17105616523	Récemment
7.07	Kucoin	75614.0115471	/cdn/crypto/logos/exchanges/KUCN.png	$ 525 658,54	1734857968	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	6	https://trade.kucoin.com/DOT-USDT	1.32434437774	Récemment
7.07	LBank	69682.5603	/cdn/crypto/logos/exchanges/LBNK.png	$ 484 500,58	1734858055	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	7	https://www.lbank.info/exchange/dot/usdt	1.22045775739	Récemment
7.07	Kraken	52213.6720419	/cdn/crypto/logos/exchanges/KRKN.png	US$ 363 452,78	1734857822	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	8	https://trade.kraken.com/markets/kraken/DOT/USD	0.914498273468	Récemment
7.33E-5	Binance	46695.27	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,37	1734858055	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	9	https://www.binance.com/en/trade/DOT_BTC	0.817846018565	Récemment
7.08	LATOKEN	40388.114	/cdn/crypto/logos/exchanges/LATK.png	$ 281 063,00	1734858046	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	10	https://exchange.latoken.com/exchange/DOT-USDT	0.707379103542	Récemment
7.08	Gate.io	38794.89	/cdn/crypto/logos/exchanges/GATE.png	$ 270 216,07	1734858022	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	11	https://gate.io/trade/DOT_USDT	0.679474523376	Récemment
7.08	HTX	35472.4667	/cdn/crypto/logos/exchanges/HUOB.png	$ 246 708,35	1734858055	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	12	https://www.huobi.com/en-us/exchange/dot_usdt	0.621283818667	Récemment
7.08	Coinbase	30948.77	/cdn/crypto/logos/exchanges/GDAX.png	$ 215 133,40	1734858055	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	13	https://pro.coinbase.com/trade/DOT-USDT	0.542053366947	Récemment
6.81	Binance	26194.58	/cdn/crypto/logos/exchanges/BINA.png	€ 175 233,74	1734858055	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	14	https://www.binance.com/en/trade/DOT_EUR	0.458785931873	Récemment
6.79	Coinbase	26179.001	/cdn/crypto/logos/exchanges/GDAX.png	€ 174 451,09	1734858044	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	15	https://pro.coinbase.com/trade/DOT-EUR	0.458513072906	Récemment
6.8	Bitvavo	19883.6477039	/cdn/crypto/logos/exchanges/BITV.png	€ 133 369,43	1734858055	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	16	https://account.bitvavo.com/markets/DOT-EUR	0.348252876772	Récemment
7.3E-5	Coinbase	16887.134	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,21	1734858056	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	17	https://pro.coinbase.com/trade/DOT-BTC	0.295770327634	Récemment
6.8	Bitstamp	10587.94	/cdn/crypto/logos/exchanges/BSTP.png	€ 70 906,77	1734858048	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	18	https://www.bitstamp.net/markets/dot/eur	0.185442863352	Récemment
7.08	Bitfinex	9526.55502247	/cdn/crypto/logos/exchanges/BFNX.png	US$ 66 700,71	1734858055	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	19	https://www.bitfinex.com/t/DOT:USD	0.166853197246	Récemment
5.64	Coinbase	6584.102	/cdn/crypto/logos/exchanges/GDAX.png	£ 36 383,29	1734858044	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	20	https://pro.coinbase.com/trade/DOT-GBP	0.115317495895	Récemment
7.33E-5	Tidex	4510.4965773	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,325681	1734858020	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	21	https://tidex.com/exchange/DOT/BTC	0.0789992576871	Récemment
0.002108	Binance	1935.34	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,03	1734858052	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	22	https://www.binance.com/en/trade/DOT_ETH	0.0338965833921	Récemment
7.07	Crypto.com	1772.89	/cdn/crypto/logos/exchanges/CRTO.png	$ 12 550,03	1734856758	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	23	https://crypto.com/exchange/trade/DOT_USDT	0.0310513469106	22 minutes il y a
7.65	Gemini	1709.324676	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12 580,20	1734857929	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	24	https://gemini.com/?symbol=DOTUSD	0.0299380297127	Récemment
0.002108	Tidex	935.9301598	/cdn/crypto/logos/exchanges/TIDE.png	ETH 1,95	1734857981	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	25	https://tidex.com/exchange/DOT/ETH	0.0163923831011	Récemment
7.03	Bitstamp	872.38	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6 097,83	1734858054	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	26	https://www.bitstamp.net/markets/dot/usd	0.0152793314971	Récemment
0.0021081	HitBTC	599.06	/cdn/crypto/logos/exchanges/HITB.png	ETH 1,25	1734857776	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	27	https://hitbtc.com/DOT-to-ETH	0.0104922583354	Récemment
7.344E-5	EXMO	544.61	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,039371	1734857973	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00953859181392	Récemment
7.346E-5	Gate.io	542.29	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,039695	1734858022	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	29	https://gate.io/trade/DOT_BTC	0.00949795808886	Récemment
7.309E-5	Kucoin	287.0554	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,020777	1734857970	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	30	https://trade.kucoin.com/DOT-BTC	0.00502764232861	Récemment
7.01	EXMO	219.22681239	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 525,77	1734857974	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	31	https://exmo.com/en/trade#?pair=DOT_USD	0.00383965604388	Récemment
7.357E-5	HTX	96.7954	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007054	1734858047	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00169532658245	Récemment
0.002105	Kraken	82.05083249	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,171742	1734857819	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	33	https://trade.kraken.com/markets/kraken/DOT/ETH	0.00143708231416	Récemment
7.07	EXMO	68.80181995	/cdn/crypto/logos/exchanges/EXMO.png	$ 478,66	1734857974	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	34	https://exmo.com/en/trade#?pair=DOT_USDT	0.00120503199823	Récemment
7.349E-5	HitBTC	12.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000903	1734857784	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	35	https://hitbtc.com/DOT-to-BTC	0.000220157725897	Récemment
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	36	https://crypto.com/exchange/trade/DOT_BTC	0	-
7.233E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1734857756	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0	5 minutes il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734825749	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	38	https://www.okx.com/trade-spot/DOT-ETH	0	9 heures il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825739	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	39	https://www.binance.com/en/trade/DOT_GBP	0	9 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1734825739	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	40	https://www.lbank.info/exchange/dot/btc	0	9 heures il y a
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734858031	DOT/USD	https://cex.io/dot-usd	USD	41	https://cex.io/dot-usd	0	Récemment
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1734825726	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	42	https://www.bitfinex.com/t/DOT:BTC	0	9 heures il y a
8.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734858048	DOT/USDT	https://cex.io/dot-usdt	USDT	43	https://cex.io/dot-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	44	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	45	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734825738	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	46	https://exchange.latoken.com/exchange/DOT-BTC	0	9 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734857745	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	5 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	49	https://poloniex.com/exchange#BTC_DOT	0	-
6.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825721	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	50	https://hitbtc.com/DOT-to-USD	0	9 heures il y a
0.00012455	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	51	https://mercatox.com/exchange/DOT/BTC	0	17 jours il y a
9.13	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733356921	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	52	https://mercatox.com/exchange/DOT/USDT	0	17 jours il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734825749	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	57	https://www.okx.com/trade-spot/DOT-BTC	0	9 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	8.54	-1.46	-17.0960187354	6.03	9.29	2918292.38262	CX
4	8.79	-1.71	-19.4539249147	6.03	11.65	4554728.56039	CX
12	4.79	2.29	47.8079331942	3.67	11.65	2723183.27017	CX
26	5.6	1.48	26.4285714286	3.6	11.65	1825805.92941	CX
52	8.44	-1.36	-16.1137440758	3.6	12.01	1803922.46564	CX
156	25.24	-18.16	-71.9492868463	3.56	36	1598367.73725	CX
260	0	0	0	0	55.13	1482669.00005	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

Yuga Labs acquires Tokenproof tech team for NFT R&D

Yuga Labs strengthens its NFT infrastructure with Tokenproof’s tech team, aiming to enhance accessibility and utility in the Web3 space...

ApeCoin Holds Steady At Key Level – Can A Rebound Follow?

ApeCoin is holding steady at the crucial $1 support level, fueling speculation on whether the bulls are ready for a comeback as it maintains its...

Is Too Late To Accumulate Bitcoin? What This Indicator Says

Here’s what the historical pattern of an on-chain indicator suggests regarding whether the time to accumulate Bitcoin is over or not...

Analytics Firm Reveals Why Dogecoin & Apecoin Hit Tops

The on-chain analytics firm Santiment has revealed the potential reason behind the corrections that Dogecoin and Apecoin have faced recently...

Expert Picks 5 Altcoins To Watch, Declaring Arrival Of The Altseason After Three Years

As the cryptocurrency market emerges from a prolonged seven-month consolidation phase, following a parabolic uptrend for Bitcoin and various...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1734825000	6.95	-0.32	-4.40	7.28	7.8	6.83	2628624
1734738600	7.27	0.28	4.01	6.92	7.36	6.03	4625927
1734652200	6.99	-0.68	-8.87	7.63	7.8	6.75	4004603
1734565800	7.67	-0.8	-9.45	8.48	8.55	7.57	2909607
1734479400	8.47	-0.28	-3.20	8.71	8.97	8.38	1856711
1734393000	8.75	-0.31	-3.42	8.97	9.2	8.58	1903683
1734306600	9.06	0.52	6.09	8.54	9.29	8.37	2498889
1734220200	8.54	-0.5	-5.53	9.06	9.21	8.35	2278259
1734133800	9.04	0.03	0.33	9.08	9.24	8.78	2377999
1734047400	9.01	-0.01	-0.11	8.97	9.68	8.91	4028795
1733961000	9.02	0.64	7.64	8.37	9.28	8.03	4271235
1733874600	8.38	-0.13	-1.53	8.38	8.73	7.59	5767052
1733788200	8.51	-1.86	-17.94	10.39	10.4	7.55	4521618
1733701800	10.37	-0.3	-2.81	10.58	10.82	10.2	2071883
1733615400	10.67	-0.1	-0.93	10.63	10.94	10.31	3060902
1733529000	10.77	0.31	2.96	10.33	10.9	10.02	3803415
1733442600	10.46	-0.09	-0.85	10.49	11.25	9.91	6147649
1733356200	10.55	0.65	6.57	9.86	11.65	9.68	7355876
1733269800	9.9	-0.09	-0.90	9.88	10.39	9.19	5873273
1733183400	9.99	0.65	6.96	9.24	10.2	8.45	5589490
1733097000	9.34	0.31	3.43	8.97	9.39	8.7	2385825
1733010600	9.03	0.03	0.33	8.88	9.23	8.61	2744745
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944