BitcoinBTC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 85 023,18

2 472,47

(

3,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1

Coin

Mineable

Portefeuille

Offre

US$ 85 023,18

Échange

GDAX

Demande

US$ 85 023,19

Heure dernière transaction

17:09:15

Volume (24h)

$ 3 661 931 683

Dernière taille de transaction

0,000559

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 85 023,19

Capitalisation boursière diluée

US$ 1 785 486 780 000

Date de Genèse

03/1/2009

Plage de jours 82 403,32-85 519,56

Plage de 52 semaines 49 050,01-109 356,00

Approvisionnement en circulation 19 823 796 / 21 000 000

94.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
85019.05	Binance	16060.53158	/cdn/crypto/logos/exchanges/BINA.png	$ 1 347 472 129,27	1743527360	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	35.5784523494	Récemment
85026.2	OKX	7019.95821132	/cdn/crypto/logos/exchanges/OKEX.png	$ 589 755 692,22	1743527359	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	15.5511196795	Récemment
85019.27	Coinbase	6909.66314947	/cdn/crypto/logos/exchanges/GDAX.png	US$ 580 575 151,34	1743527359	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	15.306786073	Récemment
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541 813 750,67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	13.5029492827	27 jours il y a
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239 593 896,36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	5.96941587379	27 jours il y a
85023	Bitstamp	1230.70563848	/cdn/crypto/logos/exchanges/BSTP.png	US$ 103 302 712,16	1743527344	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.72634823428	Récemment
84957.64	DigiFinex	1002.4071305	/cdn/crypto/logos/exchanges/DGFX.png	$ 84 058 069,05	1743527199	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.22060485044	Récemment
12717320	bitFlyer	722.52380578	/cdn/crypto/logos/exchanges/BITF.png	¥ 9 037 310 639,89	1743527359	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.60058704578	Récemment
85029.69	Coinbase	587.64266178	/cdn/crypto/logos/exchanges/GDAX.png	$ 49 270 053,92	1743527360	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	9	https://pro.coinbase.com/trade/BTC-USDT	1.3017885701	Récemment
76617	Bitvavo	418.94216987	/cdn/crypto/logos/exchanges/BITV.png	€ 32 430 147,88	1743517332	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	0.928071026393	3 heures il y a
85086	Kraken	417.43893736	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 120 046,58	1743526830	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.924740956902	9 minutes il y a
78704.97	Coinbase	334.40305174	/cdn/crypto/logos/exchanges/GDAX.png	€ 25 935 633,37	1743527360	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	12	https://pro.coinbase.com/trade/BTC-EUR	0.740793851222	Récemment
85012	Bitfinex	301.79669582	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25 270 563,71	1743527344	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	13	https://www.bitfinex.com/t/BTC:USD	0.668561890866	Récemment
78717.95	Binance	233.96193	/cdn/crypto/logos/exchanges/BINA.png	€ 18 191 359,35	1743527359	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	14	https://www.binance.com/en/trade/BTC_EUR	0.518289406338	Récemment
85027.03	LBank	225.1274	/cdn/crypto/logos/exchanges/LBNK.png	$ 18 895 463,48	1743527359	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	15	https://www.lbank.info/exchange/btc/usdt	0.498718515857	Récemment
78800.2	Kraken	163.28876024	/cdn/crypto/logos/exchanges/KRKN.png	€ 12 712 625,18	1743526828	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	16	https://trade.kraken.com/markets/kraken/XBT/EUR	0.361729083901	9 minutes il y a
78742	Bitstamp	153.07795239	/cdn/crypto/logos/exchanges/BSTP.png	€ 11 866 931,90	1743527361	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.339109363082	Récemment
65743.55	Coinbase	131.92368817	/cdn/crypto/logos/exchanges/GDAX.png	£ 8 574 678,84	1743527360	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	18	https://pro.coinbase.com/trade/BTC-GBP	0.292246905399	Récemment
65740	Bitstamp	74.68495471	/cdn/crypto/logos/exchanges/BSTP.png	£ 4 847 859,92	1743527361	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	19	https://www.bitstamp.net/markets/btc/gbp	0.165447518915	Récemment
84985	Bitstamp	64.62137818	/cdn/crypto/logos/exchanges/BSTP.png	$ 5 428 779,74	1743527361	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	20	https://www.bitstamp.net/markets/btc/usdt	0.143153955576	Récemment
81816.79	Gemini	52.27121041	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4 277 490,53	1743453591	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	21	https://gemini.com/?symbol=BTCUSD	0.115794969771	20 heures il y a
84967.3	Kucoin	48.62699468	/cdn/crypto/logos/exchanges/KUCN.png	$ 4 072 965,23	1743527176	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	22	https://trade.kucoin.com/BTC-USDT	0.107722039243	Récemment
85090.1	LATOKEN	45.0320104	/cdn/crypto/logos/exchanges/LATK.png	$ 3 781 774,64	1743525375	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	23	https://exchange.latoken.com/exchange/BTC-USDT	0.0997581697862	33 minutes il y a
84974.37	EXMO	42.86101413	/cdn/crypto/logos/exchanges/EXMO.png	$ 3 595 375,54	1743527314	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0949488216673	Récemment
85119.3	Gate.io	33.91464	/cdn/crypto/logos/exchanges/GATE.png	$ 2 841 424,00	1743526271	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0751301659709	18 minutes il y a
84994.5	HTX	27.24500803	/cdn/crypto/logos/exchanges/HUOB.png	$ 2 286 332,91	1743527358	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	26	https://www.huobi.com/en-us/exchange/btc_usdt	0.0603551143451	Récemment
65834.8	Kraken	21.34698308	/cdn/crypto/logos/exchanges/KRKN.png	£ 1 394 293,72	1743526829	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0472893824549	9 minutes il y a
86422.11	EXMO	13.11010056	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1 115 314,34	1743527315	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	28	https://exmo.com/en/trade#?pair=BTC_USD	0.0290424439407	Récemment
78643.85	EXMO	7.3276586	/cdn/crypto/logos/exchanges/EXMO.png	€ 566 791,36	1743527316	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	29	https://exmo.com/en/trade#?pair=BTC_EUR	0.0162327598582	Récemment
78645	Bitfinex	4.61464587	/cdn/crypto/logos/exchanges/BFNX.png	€ 357 688,92	1743527354	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0102226976347	Récemment
66424.28	EXMO	0.977972	/cdn/crypto/logos/exchanges/EXMO.png	£ 64 288,04	1743527316	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00216647438024	Récemment
84580.87	Upbit	0.97504894	/cdn/crypto/logos/exchanges/UPBT.png	$ 82 185,43	1743527083	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00215999900609	Récemment
63077.05	Gemini	0.0646114	/cdn/crypto/logos/exchanges/GEMN.png	£ 4 048,93	1743440795	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	33	https://gemini.com/?symbol=BTCGBP	0.000143131851189	1 jour il y a
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	4.95918411542E-5	4 moiss il y a
76270.59	Gemini	0.01810831	/cdn/crypto/logos/exchanges/GEMN.png	€ 1 373,43	1743442125	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	35	https://gemini.com/?symbol=BTCEUR	4.01148393659E-5	24 heures il y a
12769000	Kraken	0.00876943	/cdn/crypto/logos/exchanges/KRKN.png	¥ 110 060,57	1743526830	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.94266762487E-5	9 minutes il y a
66132	Bitfinex	0.004633	/cdn/crypto/logos/exchanges/BFNX.png	£ 301,77	1743527350	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	37	https://www.bitfinex.com/t/BTC:GBP	1.02633570323E-5	Récemment
1.441E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1743527360	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	Récemment
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
65296.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743507778	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	5 heures il y a
83400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1743507764	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	5 heures il y a
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743465736	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	17 heures il y a
76300	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1743507782	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	5 heures il y a
84346.3	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507781	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	5 heures il y a
81932.05	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1743527269	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1743465728	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	47	https://www.huobi.com/en-us/exchange/btc_eur	0	17 heures il y a
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1743465728	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	1 mois il y a
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	1 mois il y a
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527255	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Récemment
82472.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	87346.69	-2323.51	-2.66010080061	81265.16	88584.34	8220.20001053	CX
4	85962.52	-939.34	-1.09273204182	76728.25	92817.29	12439.379306	CX
12	102195	-17171.82	-16.8029942756	76728.25	109356	14947.6443917	CX
26	63330.57	21692.61	34.2529839855	58863.9	109356	16454.2195287	CX
52	71216.32	13806.86	19.3872134926	49050.01	109356	15443.1050381	CX
156	45561.29	39461.89	86.6127583306	15500	109356	20261.5744072	CX
260	6425.27	78597.91	1223.26236874	6156.47	109356	21394.6321024	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	82392.31	119.16	0.14	82373.72	83920.8	81265.16	7514
1743378600	82273.15	-235.1	-0.28	82577.93	83508.98	81538.88	3574
1743292200	82508.25	-1	-2.17	84429.67	84584.13	81608.99	4285
1743205800	84334.72	-2	-3.26	87140.44	87498.15	83533.4	12007
1743119400	87178.57	308.26	0.35	86917.9	87790.12	85784	8483
1743033000	86870.31	-538.58	-0.62	87357.01	88304.1	85850	8894
1742946600	87408.89	150.41	0.17	87346.69	88584.34	86321.97	12781
1742860200	87258.48	1	1.83	85992.97	88804.64	85533.06	15569
1742773800	85688.58	1	2.24	83828.97	85869.8	83814.95	4172
1742687400	83813.43	-225.31	-0.27	84039.91	84517.75	83659.69	2514
1742601000	84038.74	-191.09	-0.23	84213.37	84809.72	83100	7711
1742514600	84229.83	-2	-3.03	87114.59	87492.87	83596.75	12553
1742428200	86858.78	4	5.09	82623.1	87045.45	82535.53	15951
1742341800	82654.35	-1	-1.73	83957.21	83999.98	81125	9078
1742255400	84105.37	1	1.86	82592.68	84758.46	82416.98	8363
1742169000	82570.94	-1	-2.16	84314.31	85092.35	81969.44	5476
1742082600	84394.37	329.11	0.39	84071.49	84690.43	83612.24	2933
1741996200	84065.26	2	3.61	80951.88	85318.61	80771.17	13679
1741909800	81138.31	-2	-3.06	83750.75	84310.8	79890	12944
1741823400	83703.67	1	1.27	82878.6	84442.69	80572.21	15563
1741737000	82652.19	3	4.79	78838.61	83600	76728.25	20407
1741650600	78873.61	-1	-1.98	80737.68	84033.66	77389	24203
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798