DigiByteDGB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0082

0,00

(

0,00%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1091

Coin

Mineable

Portefeuille

Offre

US$ 0,00784

Échange

BTRX

Demande

US$ 0,00872

Heure dernière transaction

21:30:27

Volume (24h)

$ 1 355 189

Dernière taille de transaction

79 273,91

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,0082

Capitalisation boursière diluée

US$ 172 200 000

Date de Genèse

10/1/2014

Plage de jours 0,00000000-0,00000000

Plage de 52 semaines 0,00000000-0,0082

Approvisionnement en circulation 17 513 110 137 / 21 000 000 000

83.4%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.00831	Binance	102335379.4	/cdn/crypto/logos/exchanges/BINA.png	$ 832 031,83	1742403167	DGB/USDT	https://www.binance.com/en/trade/DGB_USDT	USDT	1	https://www.binance.com/en/trade/DGB_USDT	73.5112761911	Récemment
0.008315	OKX	23589078.9617	/cdn/crypto/logos/exchanges/OKEX.png	$ 191 735,43	1742403169	DGB/USDT	https://www.okx.com/trade-spot/DGB-USDT	USDT	2	https://www.okx.com/trade-spot/DGB-USDT	16.944905162	Récemment
0.007413	Bitvavo	4536682.25985	/cdn/crypto/logos/exchanges/BITV.png	€ 33 781,26	1742365310	DGB/EUR	https://account.bitvavo.com/markets/DGB-EUR	EUR	3	https://account.bitvavo.com/markets/DGB-EUR	3.2588661375	11 heures il y a
0.008307	DigiFinex	4307909.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 34 973,75	1742402698	DGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/DGB	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DGB	3.09453008544	8 minutes il y a
0.00829	Kucoin	2465341.0167	/cdn/crypto/logos/exchanges/KUCN.png	$ 20 002,52	1742403050	DGB/USDT	https://trade.kucoin.com/DGB-USDT	USDT	5	https://trade.kucoin.com/DGB-USDT	1.77094535093	Récemment
0.00832	LBank	1289755	/cdn/crypto/logos/exchanges/LBNK.png	$ 10 373,39	1742400632	DGB/USDT	https://www.lbank.info/exchange/dgb/usdt	USDT	6	https://www.lbank.info/exchange/dgb/usdt	0.926478570556	42 minutes il y a
9.0E-8	HitBTC	301476	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,027133	1742346342	DGB/BTC	https://hitbtc.com/DGB-to-BTC	BTC	7	https://hitbtc.com/DGB-to-BTC	0.216561326405	16 heures il y a
0.008319	LATOKEN	218766.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1 796,95	1742402137	DGB/USDT	https://exchange.latoken.com/exchange/DGB-USDT	USDT	8	https://exchange.latoken.com/exchange/DGB-USDT	0.15714775567	17 minutes il y a
4.09E-6	Kucoin	124998.0149	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,510608	1742403133	DGB/ETH	https://trade.kucoin.com/DGB-ETH	ETH	9	https://trade.kucoin.com/DGB-ETH	0.0897906828559	Récemment
9.0E-8	Kucoin	29497.0465	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002655	1742348855	DGB/BTC	https://trade.kucoin.com/DGB-BTC	BTC	10	https://trade.kucoin.com/DGB-BTC	0.0211888160751	15 heures il y a
1.0E-7	Upbit	11568.2793017	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001157	1742356636	DGB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB	0.00830992155197	13 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DGB/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DGB	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DGB/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DGB	EUR	13	https://bittrex.com/Market/Index?MarketName=EUR-DGB	0	-
2.4E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	DGB/BTC	https://www.digifinex.com/en-ww/trade/BTC/DGB	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/DGB	0	17 heures il y a
0.008508	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1742342526	DGB/USD	https://www.bitfinex.com/t/DGB:USD	USD	15	https://www.bitfinex.com/t/DGB:USD	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DGB/USD	https://bittrex.com/Market/Index?MarketName=USD-DGB	USD	16	https://bittrex.com/Market/Index?MarketName=USD-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DGB/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DGB	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-DGB	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DGB/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DGB	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-DGB	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DGB/USDT	https://poloniex.com/exchange#USDT_DGB	USDT	19	https://poloniex.com/exchange#USDT_DGB	0	-
1.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	DGB/BTC	https://www.huobi.com/en-us/exchange/dgb_btc	BTC	20	https://www.huobi.com/en-us/exchange/dgb_btc	0	17 heures il y a
3.412E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	DGB/ETH	https://www.huobi.com/en-us/exchange/dgb_eth	ETH	21	https://www.huobi.com/en-us/exchange/dgb_eth	0	17 heures il y a
2.4E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742342529	DGB/BTC	https://www.okx.com/trade-spot/DGB-BTC	BTC	22	https://www.okx.com/trade-spot/DGB-BTC	0	17 heures il y a
0.00815	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1742402684	DGB/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB	0	8 minutes il y a
4.215E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742342537	DGB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB	0	17 heures il y a
2.343E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1742342539	DGB/ETH	https://exchange.latoken.com/exchange/DGB-ETH	ETH	25	https://exchange.latoken.com/exchange/DGB-ETH	0	17 heures il y a
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742342539	DGB/BTC	https://exchange.latoken.com/exchange/DGB-BTC	BTC	26	https://exchange.latoken.com/exchange/DGB-BTC	0	17 heures il y a
3.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742402584	DGB/ETH	https://hitbtc.com/DGB-to-ETH	ETH	27	https://hitbtc.com/DGB-to-ETH	0	10 minutes il y a
9.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742342535	DGB/BTC	https://www.binance.com/en/trade/DGB_BTC	BTC	28	https://www.binance.com/en/trade/DGB_BTC	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DGB/BTC	https://poloniex.com/exchange#BTC_DGB	BTC	29	https://poloniex.com/exchange#BTC_DGB	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DGB/BTC	https://account.bitvavo.com/markets/DGB-BTC	BTC	30	https://account.bitvavo.com/markets/DGB-BTC	0	-
0.008161	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742342520	DGB/USD	https://hitbtc.com/DGB-to-USD	USD	31	https://hitbtc.com/DGB-to-USD	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0.0082	0	CX
4	0	0	0	0	0.0082	0	CX
12	0	0	0	0	0.0082	0	CX
26	0	0	0	0	0.0082	0	CX
52	0	0	0	0	0.0082	0	CX
156	0.02031	-0.01211	-59.6258000985	0.00597	0.04326	855473.64663	CX
260	0.00319	0.00501	157.053291536	0.00304	0.18	4163256.15043	CX

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1742341800	0.0082	0	0	0
1742255400	0.0082	0.0082	0.0082	0.0082
1742169000	0.0082	0	0	0
1742082600	0.0082	0	0	0
1741996200	0.0082	0	0	0
1741909800	0.0082	0	0	0
1741823400	0.0082	0	0	0
1741737000	0.0082	0	0	0
1741650600	0.0082	0.0082	0.0082	0.0082
1741564200	0.0082	0	0	0
1741477800	0.0082	0	0	0
1741391400	0.0082	0.0082	0.0082	0.0082
1741305000	0.0082	0	0	0
1741218600	0.0082	0	0	0
1741132200	0.0082	0	0	0
1741045800	0.0082	0.0082	0.0082	0.0082
1740959400	0.0082	0	0	0
1740873000	0.0082	0	0	0
1740786600	0.0082	0	0	0
1740700200	0.0082	0	0	0
1740613800	0.0082	0	0	0
1740527400	0.0082	0	0	0
1740441000	0.0082	0.0082	0.0082	0.0082
1740354600	0.0082	0	0	0
1740268200	0.0082	0	0	0
1740181800	0.0082	0	0	0
1740095400	0.0082	0	0	0
1740009000	0.0082	0	0	0
1739922600	0.0082	0	0	0
1739836200	0.0082	0.0082	0.0082	0.0082
1739749800	0.0082	0	0	0
1739663400	0.0082	0	0	0
1739577000	0.0082	0	0	0
1739490600	0.0082	0	0	0
1739404200	0.0082	0	0	0
1739317800	0.0082	0	0	0
1739231400	0.0082	0.0082	0.0082	0.0082
1739145000	0.0082	0	0	0
1739058600	0.0082	0	0	0
1738972200	0.0082	0	0	0
1738885800	0.0082	0	0	0
1738799400	0.0082	0	0	0
1738713000	0.0082	0	0	0
1738626600	0.0082	0.0082	0.0082	0.0082
1738540200	0.0082	0	0	0
1738453800	0.0082	0	0	0
1738367400	0.0082	0	0	0
1738281000	0.0082	0	0	0
1738194600	0.0082	0	0	0
1738108200	0.0082	0	0	0
1738021800	0.0082	0.0082	0.0082	0.0082
1737935400	0.0082	0	0	0
1737849000	0.0082	0	0	0
1737762600	0.0082	0	0	0
1737676200	0.0082	0	0	0
1737589800	0.0082	0	0	0
1737503400	0.0082	0	0	0
1737417000	0.0082	0.0082	0.0082	0.0082
1737330600	0.0082	0	0	0
1737244200	0.0082	0	0	0
1737157800	0.0082	0	0	0
1737071400	0.0082	0	0	0
1736985000	0.0082	0	0	0
1736898600	0.0082	0	0	0
1736812200	0.0082	0.0082	0.0082	0.0082
1736725800	0.0082	0	0	0
1736639400	0.0082	0	0	0
1736553000	0.0082	0.0082	0.0082	0.0082
1736466600	0.0082	0	0	0
1736380200	0.0082	0	0	0
1736293800	0.0082	0	0	0
1736207400	0.0082	0.0082	0.0082	0.0082
1736121000	0.0082	0	0	0
1736034600	0.0082	0	0	0
1735948200	0.0082	0	0	0
1735861800	0.0082	0.0082	0.0082	0.0082
1735775400	0.0082	0	0	0
1735689000	0.0082	0	0	0
1735602600	0.0082	0.0082	0.0082	0.0082
1735516200	0.0082	0	0	0
1735429800	0.0082	0	0	0
1735343400	0.0082	0	0	0
1735257000	0.0082	0	0	0
1735170600	0.0082	0	0	0
1735084200	0.0082	0	0	0
1734997800	0.0082	0.0082	0.0082	0.0082
1734911400	0.0082	0	0	0
1734825000	0.0082	0	0	0
1734738600	0.0082	0	0	0
1734652200	0.0082	0	0	0