Zerogoki TokenREI

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,023477

-0,001225

(

-4,96%

)

Liens officiels

Site Web

Code source

Info

Rang 820

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,023477

Échange

UPBT

Demande

US$ 0,024346

Heure dernière transaction

18:28:46

Volume (24h)

$ 95 560

Dernière taille de transaction

46 171,76

Volume/Capitalisation boursière (24h)

1,00%

Prix transaction

US$ 0,02346

Capitalisation boursière diluée

US$ 986 032

Date de Genèse

03/7/2021

Plage de jours 0,023416-0,025683

Plage de 52 semaines 0,017992-0,112147

Approvisionnement en circulation 4 058 233 / 42 000 000

9.66%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.7E-7	Upbit	3901500.79817	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,12	1745258324	REI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REI	100	38 minutes il y a
9.88E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	REI/ETH	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	ETH	2	https://info.uniswap.org/#/tokens/0x011864d37035439e078d64630777ec518138af05	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.02008693	0.00339002	16.8767452269	0.01843899	0.02707404	2783504.73176	CX
4	0.0275057	-0.00402875	-14.6469640838	0.01799215	0.0300211	978156.956281	CX
12	0.05202467	-0.02854772	-54.8734283178	0.01799215	0.05207651	544148.831133	CX
26	0.06345614	-0.03997919	-63.0028709594	0.01799215	0.08996301	1521291.28258	CX
52	0.0861574	-0.06268045	-72.7510927674	0.01799215	0.11214749	3258093.22996	CX
156	0.12090698	-0.09743003	-80.5826346833	0.01799215	0.34629774	12464232.8416	CX
260	0.11186454	-0.08838759	-79.013054539	0.01799215	0.34629774	12525390.3865	CX

Zerogoki is a leveraged token trading platform deployed on Ethereum and based on an algorithmic pegging mechanism.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.02467558	0.00254051	11.48	0.02211499	0.02707404	0.02211499	17130661
1745106600	0.02213507	0.0018625	9.19	0.02027611	0.02218849	0.02025861	1202714
1745020200	0.02027257	0.00159816	8.56	0.01868268	0.02033603	0.01860565	273180
1744933800	0.01867441	-0.000686	-3.54	0.0193299	0.01953742	0.01843899	141609
1744847400	0.0193604	0.00012434	0.65	0.01924394	0.02003089	0.01867765	114176
1744761000	0.01923606	-0.000198	-1.02	0.01944946	0.0206339	0.01923052	259787
1744674600	0.01943383	-0.000614	-3.06	0.02008693	0.02135971	0.01926904	362403
1744588200	0.02004804	-0.002141	-9.65	0.02219051	0.02232673	0.01994284	834830
1744501800	0.02218934	0.00218133	10.90	0.02001836	0.0223114	0.0199525	36943
1744415400	0.02000801	9.2E-5	0.46	0.01986875	0.02122194	0.0197525	203984
1744329000	0.01991597	-0.000759	-3.67	0.02063103	0.02146131	0.0195921	876204
1744242600	0.02067511	-0.00394	-16.01	0.02476521	0.02553	0.01799215	101756
1744156200	0.02461539	0	0.00	0.02476521	0.02553	0.02391018	779362
1744069800	0.02461539	0	0.00	0	0	0	0
1743983400	0.02461539	0	0.00	0	0	0	0
1743897000	0.02461539	0.0036544	17.43	0.02476521	0.02553	0.02391018	779362
1743810600	0.02096099	-0.000685	-3.16	0.0216296	0.02201589	0.02041426	476509
1743724200	0.02164644	-0.000653	-2.93	0.02226955	0.02262356	0.02030822	466513
1743637800	0.02229963	-0.001546	-6.48	0.02384858	0.0240738	0.02222591	902509
1743551400	0.02384546	-0.000885	-3.58	0.02476521	0.02553	0.02375257	880505
1743465000	0.02473024	4.5E-5	0.18	0.0286731	0.028962	0.02358917	103474
1743378600	0.02468569	-6.4E-5	-0.26	0.02477684	0.02505249	0.02410976	73880
1743292200	0.02474933	-0.001391	-5.32	0.02614778	0.02621472	0.02451171	649180
1743205800	0.02614044	-0.002613	-9.09	0.0287542	0.02887352	0.02591139	115621
1743119400	0.0287537	8.3E-5	0.29	0.0286731	0.02978511	0.02748362	178371
1743033000	0.02867031	-0.000173	-0.60	0.02882878	0.0300211	0.02787273	127195
1742946600	0.02884347	4.8E-5	0.17	0.02888059	0.02956559	0.02769348	205171
1742860200	0.02879529	0.00137342	5.01	0.0275057	0.02928195	0.02652948	112483
1742773800	0.02742187	-0.000228	-0.82	0.02769841	0.02818249	0.02687596	48290
1742687400	0.0276495	0.00158913	6.10	0.02604873	0.02866902	0.02604213	141778
1742601000	0.02606037	-3.9E-5	-0.15	0.02608069	0.02779748	0.02579189	76248
1742514600	0.02609958	-0.001697	-6.11	0.02788511	0.02798205	0.02592497	90812
1742428200	0.02779666	0.00134026	5.07	0.02645831	0.02784	0.02585612	290382
1742341800	0.0264564	-0.00046	-1.71	0.02605808	0.02670983	0.02487089	295983
1742255400	0.026916	0.00213684	8.62	0.02512732	0.02708898	0.02469165	123036
1742169000	0.02477916	-0.001383	-5.29	0.02614744	0.02616935	0.02460573	133222
1742082600	0.02616246	0.00095697	3.80	0.02521434	0.02625402	0.02521434	524302
1741996200	0.02520549	0.00087732	3.61	0.02431118	0.02556963	0.02425656	76327
1741909800	0.02432817	-0.000778	-3.10	0.02512732	0.02529034	0.02397512	28766
1741823400	0.02510615	-0.000519	-2.03	0.02568346	0.02615505	0.02363018	325640
1741737000	0.02562534	0.00116791	4.78	0.02432684	0.02581832	0.02306012	179943
1741650600	0.02445743	-0.00129	-5.01	0.030971	0.03114178	0.02403396	279482
1741564200	0.02574776	-0.00267	-9.40	0.02843099	0.02938737	0.02404737	496943
1741477800	0.02841761	-0.000179	-0.63	0.02861087	0.02943643	0.02749706	26510
1741391400	0.02859693	-0.001112	-3.74	0.030971	0.03114178	0.02816563	171721
1741305000	0.0297094	0.00065569	2.26	0.02905478	0.03048375	0.02888336	171660
1741218600	0.02905371	-0.000645	-2.17	0.02965735	0.03072398	0.02775697	143193
1741132200	0.02969881	-0.001392	-4.48	0.030971	0.03114178	0.02638803	416353
1741045800	0.03109073	-0.004714	-13.17	0.0386292	0.04305491	0.02928338	256584
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.0369858	0.03177984	67361
1740873000	0.03260365	-0.00118	-3.49	0.033684	0.03460414	0.03121819	181846
1740786600	0.03378362	-6.1E-5	-0.18	0.033876	0.033876	0.0297585	343564
1740700200	0.03384419	0.00029251	0.87	0.03370925	0.03473218	0.03202022	44313
1740613800	0.03355168	0.00071231	2.17	0.03279392	0.03406284	0.03171213	285969
1740527400	0.03283937	0.0006803	2.12	0.03109034	0.03295042	0.02923968	375094
1740441000	0.03215907	-0.004323	-11.85	0.0386292	0.04305491	0.03205438	762444
1740354600	0.03648179	-0.002161	-5.59	0.0386292	0.03866346	0.0362018	92335
1740268200	0.03864292	0.00211791	5.80	0.03551261	0.03868426	0.03543606	181389
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03879705	0.03516579	591800
1740095400	0.03739849	0.00166467	4.66	0.03575328	0.03752205	0.03568815	8533
1740009000	0.03573382	-0.000519	-1.43	0.03631803	0.0376189	0.03538756	19474
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.03657481	0.03362195	525949
1739836200	0.03639301	-0.002066	-5.37	0.03187004	0.04303278	0.03187004	652845
1739749800	0.03845877	0.00137537	3.71	0.03710649	0.03887672	0.03695498	56909
1739663400	0.0370834	-0.001878	-4.82	0.03898397	0.03906078	0.03698896	434774
1739577000	0.03896158	0.00129293	3.43	0.03771056	0.03950231	0.03666013	177441
1739490600	0.03766865	-0.001396	-3.57	0.03915678	0.03918212	0.03531058	201007
1739404200	0.03906501	0.00457704	13.27	0.03446997	0.03923876	0.03446997	482948
1739317800	0.03448797	-0.001544	-4.29	0.03607374	0.03719085	0.03415566	468463
1739231400	0.03603236	0.00230406	6.83	0.03187004	0.03612236	0.03187004	488118
1739145000	0.0337283	-0.001048	-3.01	0.03473976	0.03567137	0.03316876	486821
1739058600	0.03477676	0.00292501	9.18	0.03186008	0.03481866	0.03163678	321848
1738972200	0.03185175	1.7E-5	0.05	0.03187004	0.03498736	0.03158858	415345
1738885800	0.03183426	-0.001959	-5.80	0.0338174	0.03522344	0.03160536	594218
1738799400	0.03379335	-0.002467	-6.80	0.03618961	0.03764954	0.03366646	744804
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03866695	0.0342894	540300
1738626600	0.03863184	0.00056091	1.47	0.05202467	0.05207651	0.0333567	741768
1738540200	0.03807093	-0.007258	-16.01	0.04524427	0.04564881	0.03693408	1109970
1738453800	0.04532926	-0.003787	-7.71	0.04911599	0.05034294	0.0451254	411995
1738367400	0.04911605	-0.000236	-0.48	0.04924686	0.05145979	0.04782457	474182
1738281000	0.04935159	0.00158974	3.33	0.04771928	0.04999951	0.0473327	209770
1738194600	0.04776185	0.00124002	2.67	0.04661308	0.04834375	0.04564875	294750
1738108200	0.04652183	-0.002336	-4.78	0.04913034	0.04960429	0.04540391	392462
1738021800	0.04885821	-0.000575	-1.16	0.05202467	0.05207651	0.04499942	842096
1737935400	0.04943335	0.00013755	0.28	0.04922346	0.052513	0.04912422	58426
1737849000	0.0492958	6.7E-5	0.14	0.04922171	0.05158362	0.0479462	453412
1737762600	0.04922883	-0.000697	-1.40	0.05094266	0.05201997	0.04829864	155378
1737676200	0.04992596	4.7E-5	0.09	0.04974916	0.0519628	0.04861023	302670
1737589800	0.04987906	-0.002009	-3.87	0.05202467	0.05277386	0.04979296	115807
1737503400	0.05188765	0.00085766	1.68	0.05101354	0.05362788	0.04805252	1101513