RequestREQ

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,1092

0,0021

(

1,96%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 250

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,1091

Échange

GDAX

Demande

US$ 0,1095

Heure dernière transaction

18:32:09

Volume (24h)

$ 687 980

Dernière taille de transaction

74,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,1092

Capitalisation boursière diluée

US$ 109 200 000

Date de Genèse

31/8/2017

Plage de jours 0,1071-0,1111

Plage de 52 semaines 0,0752-0,1782

Approvisionnement en circulation 769 291 232 / 1 000 000 000

76.93%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.1093	Binance	2763955	/cdn/crypto/logos/exchanges/BINA.png	$ 301 178,36	1745260790	REQ/USDT	https://www.binance.com/en/trade/REQ_USDT	USDT	1	https://www.binance.com/en/trade/REQ_USDT	46.0597030648	Récemment
0.1093	Kucoin	1011869.98973	/cdn/crypto/logos/exchanges/KUCN.png	$ 110 243,20	1745260093	REQ/USDT	https://trade.kucoin.com/REQ-USDT	USDT	2	https://trade.kucoin.com/REQ-USDT	16.8622250606	12 minutes il y a
0.1092	Coinbase	586332	/cdn/crypto/logos/exchanges/GDAX.png	US$ 63 908,09	1745260705	REQ/USD	https://pro.coinbase.com/trade/REQ-USD	USD	3	https://pro.coinbase.com/trade/REQ-USD	9.77088187667	Récemment
0.1094	HTX	431176.5	/cdn/crypto/logos/exchanges/HUOB.png	$ 46 750,23	1745260789	REQ/USDT	https://www.huobi.com/en-us/exchange/req_usdt	USDT	4	https://www.huobi.com/en-us/exchange/req_usdt	7.1853056792	Récemment
0.10929	Gate.io	350313.94	/cdn/crypto/logos/exchanges/GATE.png	$ 38 111,31	1745260049	REQ/USDT	https://gate.io/trade/REQ_USDT	USDT	5	https://gate.io/trade/REQ_USDT	5.83777813165	12 minutes il y a
0.1092	DigiFinex	348027	/cdn/crypto/logos/exchanges/DGFX.png	$ 37 826,24	1745260366	REQ/USDT	https://www.digifinex.com/en-ww/trade/USDT/REQ	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/REQ	5.79966760622	7 minutes il y a
0.10971	Kraken	265481.29645	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28 678,03	1745260596	REQ/USD	https://trade.kraken.com/markets/kraken/REQ/USD	USD	7	https://trade.kraken.com/markets/kraken/REQ/USD	4.42409145002	Récemment
0.094595	Bitvavo	131498.721479	/cdn/crypto/logos/exchanges/BITV.png	€ 12 462,68	1745260794	REQ/EUR	https://account.bitvavo.com/markets/REQ-EUR	EUR	8	https://account.bitvavo.com/markets/REQ-EUR	2.19134973786	Récemment
1.26E-6	Binance	102527	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,127457	1745260791	REQ/BTC	https://www.binance.com/en/trade/REQ_BTC	BTC	9	https://www.binance.com/en/trade/REQ_BTC	1.70855284407	Récemment
1.26E-6	Kucoin	9627.8716	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,011937	1745259117	REQ/BTC	https://trade.kucoin.com/REQ-BTC	BTC	10	https://trade.kucoin.com/REQ-BTC	0.160442882407	28 minutes il y a
1.25E-6	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000012	1745256504	REQ/BTC	https://hitbtc.com/REQ-to-BTC	BTC	11	https://hitbtc.com/REQ-to-BTC	1.66644185831E-6	1 heure il y a
3.241E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1745193731	REQ/ETH	https://trade.kucoin.com/REQ-ETH	ETH	12	https://trade.kucoin.com/REQ-ETH	0	19 heures il y a
2.51E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1745193731	REQ/BTC	https://pro.coinbase.com/trade/REQ-BTC	BTC	13	https://pro.coinbase.com/trade/REQ-BTC	0	19 heures il y a
0.0584	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1745193731	REQ/GBP	https://pro.coinbase.com/trade/REQ-GBP	GBP	14	https://pro.coinbase.com/trade/REQ-GBP	0	19 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REQ/USDT	https://crypto.com/exchange/trade/REQ_USDT	USDT	15	https://crypto.com/exchange/trade/REQ_USDT	0	-
0.0676	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1745193731	REQ/EUR	https://pro.coinbase.com/trade/REQ-EUR	EUR	16	https://pro.coinbase.com/trade/REQ-EUR	0	19 heures il y a
0.0717	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745193731	REQ/USDT	https://pro.coinbase.com/trade/REQ-USDT	USDT	17	https://pro.coinbase.com/trade/REQ-USDT	0	19 heures il y a
0.1141	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1745193725	REQ/USD	https://www.bitfinex.com/t/REQ:USD	USD	18	https://www.bitfinex.com/t/REQ:USD	0	19 heures il y a
5.58E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356920	REQ/ETH	https://mercatox.com/exchange/REQ/ETH	ETH	19	https://mercatox.com/exchange/REQ/ETH	0	5 moiss il y a
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REQ/USDT	https://hitbtc.com/REQ-to-USDT	USDT	20	https://hitbtc.com/REQ-to-USDT	0	-
0.09446	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1745193729	REQ/USDT	https://exchange.latoken.com/exchange/REQ-USDT	USDT	21	https://exchange.latoken.com/exchange/REQ-USDT	0	19 heures il y a
6.663E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1745193732	REQ/ETH	https://www.huobi.com/en-us/exchange/req_eth	ETH	22	https://www.huobi.com/en-us/exchange/req_eth	0	19 heures il y a
4.75E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1745193732	REQ/BTC	https://www.huobi.com/en-us/exchange/req_btc	BTC	23	https://www.huobi.com/en-us/exchange/req_btc	0	19 heures il y a
0.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1745193726	REQ/USD	https://cex.io/req-usd	USD	24	https://cex.io/req-usd	0	19 heures il y a
1.22E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1745193729	REQ/BTC	https://exchange.latoken.com/exchange/REQ-BTC	BTC	25	https://exchange.latoken.com/exchange/REQ-BTC	0	19 heures il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REQ/ETH	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	26	https://v2.info.uniswap.org/token/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REQ/USDT	https://poloniex.com/exchange#USDT_REQ	USDT	27	https://poloniex.com/exchange#USDT_REQ	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		REQ/BTC	https://account.bitvavo.com/markets/REQ-BTC	BTC	28	https://account.bitvavo.com/markets/REQ-BTC	0	-
3.407E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1745193721	REQ/ETH	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	29	https://analytics.sushi.com/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	19 heures il y a
5.978E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1745193722	REQ/ETH	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	ETH	30	https://info.uniswap.org/#/tokens/0x8f8221afbb33998d8584a2b05749ba73c37a938a	0	19 heures il y a
4.021E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1745193731	REQ/ETH	https://gate.io/trade/REQ_ETH	ETH	31	https://gate.io/trade/REQ_ETH	0	19 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0956	0.0136	14.2259414226	0.0954	0.1081	412937.923383	CX
4	0.1128	-0.0036	-3.1914893617	0.0844	0.14798	2373004.25597	CX
12	0.11193	-0.00273	-2.43902439024	0.0782	0.14798	3799882.68389	CX
26	0.103	0.0062	6.01941747573	0.0782	0.1782	3686769.66321	CX
52	0.1329	-0.0237	-17.8329571106	0.0752	0.1782	2533674.12208	CX
156	0.2218	-0.1126	-50.7664562669	0.045	0.75	4051168.34263	CX
260	0.00889145	0.10030855	1128.14614039	0.0081391	123.51051384	11683613.515	CX

Rquest Network is a decentralized network built on top of Ethereum, which allows anyone to request a payment.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1745193000	0.1071	0.0017	1.61	0.1056	0.1081	0.1036	544025
1745106600	0.1054	0.0027	2.63	0.1032	0.106	0.1027	204481
1745020200	0.1027	0.0003	0.29	0.1024	0.105	0.1013	680289
1744933800	0.1024	0.0043	4.38	0.0981	0.1028	0.0981	377654
1744847400	0.0981	0.0003	0.31	0.0973	0.1004	0.0972	428584
1744761000	0.0978	0.0015	1.56	0.0964	0.1003	0.0958	476227
1744674600	0.0963	0.00229	2.44	0.0956	0.0987	0.0954	179303
1744588200	0.09401	-0.00459	-4.66	0.0986	0.0988	0.0938	335109
1744501800	0.0986	0.0041	4.34	0.0949	0.11512	0.09411	670259
1744415400	0.0945	-0.0004	-0.42	0.0948	0.0976	0.0945	703789
1744329000	0.0949	-0.0016	-1.66	0.0962	0.097	0.0921	318610
1744242600	0.0965	0.0097	11.18	0.0867	0.0974	0.0844	1291041
1744156200	0.0868	-0.0082	-8.63	0.0949	0.0974	0.0854	1781455
1744069800	0.095	-0.0056	-5.57	0.0993	0.1005	0.0891	218974
1743983400	0.1006	-0.0051	-4.82	0.1025	0.108	0.0983	868797
1743897000	0.1057	0.0032	3.12	0.1025	0.1067	0.1022	945605
1743810600	0.1025	-0.0033	-3.12	0.1066	0.1093	0.1014	983535
1743724200	0.1058	0.0028	2.72	0.1026	0.1066	0.0997	3118077
1743637800	0.103	-0.0235	-18.58	0.1253	0.126	0.1005	3975694
1743551400	0.1265	0.0025	2.02	0.1223	0.12879	0.1199	1387950
1743465000	0.124	-0.0033	-2.59	0.1268	0.1302	0.1224	7190841
1743378600	0.1273	0.0129	11.28	0.1152	0.1305	0.1147	3899404
1743292200	0.1144	-0.0158	-12.14	0.1314	0.14798	0.1144	8041940
1743205800	0.1302	0.0112	9.41	0.1188	0.1366	0.118	17656556
1743119400	0.119	0.0002	0.17	0.1181	0.1217	0.1173	5402721
1743033000	0.1188	0.0052	4.58	0.1136	0.1188	0.1132	2171995
1742946600	0.1136	-0.0009	-0.79	0.1143	0.1154	0.1132	1481529
1742860200	0.1145	0.0017	1.51	0.1128	0.11514	0.1126	1109663
1742773800	0.1128	0.0015	1.35	0.1117	0.1151	0.1114	1366370
1742687400	0.1113	-0.0008	-0.71	0.1121	0.1133	0.1113	1224808
1742601000	0.1121	0.0013	1.17	0.1108	0.1127	0.1108	1613279
1742514600	0.1108	-0.0007	-0.63	0.1118	0.1128	0.1106	2753604
1742428200	0.1115	-0.0013	-1.15	0.1127	0.1131	0.1106	1223718
1742341800	0.1128	0.001	0.89	0.1124	0.1129	0.11	2293787
1742255400	0.1118	0.0013	1.18	0.1101	0.1125	0.1099	2124968
1742169000	0.1105	-0.0005	-0.45	0.1112	0.1136	0.1096	2687180
1742082600	0.111	-0.0002	-0.18	0.1096	0.1116	0.1096	1248642
1741996200	0.1112	-0.0008	-0.71	0.1118	0.1134	0.1103	1761467
1741909800	0.112	0.0006	0.54	0.1106	0.1127	0.1092	3802986
1741823400	0.1114	-0.001	-0.89	0.1123	0.1133	0.1098	2425343
1741737000	0.1124	-0.0037	-3.19	0.1144	0.1163	0.1107	2626815
1741650600	0.1161	0.0066	6.03	0.1098	0.1222	0.109	6783011
1741564200	0.1095	-0.0066	-5.68	0.1164	0.1213	0.1092	12019420
1741477800	0.1161	0.0027	2.38	0.1139	0.1164	0.1108	3157483
1741391400	0.1134	0.002	1.80	0.1102	0.1149	0.1094	6951287
1741305000	0.1114	-0.0055	-4.70	0.1172	0.1194	0.1091	8478850
1741218600	0.1169	-0.0012	-1.02	0.1174	0.124	0.1095	4741223
1741132200	0.1181	0.0083	7.56	0.1087	0.1272	0.108	25445586
1741045800	0.1098	-0.0031	-2.75	0.1125	0.1141	0.1067	12511069
1740959400	0.1129	-0.0021	-1.83	0.114	0.1274	0.1076	9748402
1740873000	0.115	0.0065	5.99	0.1085	0.1161	0.1072	4593698
1740786600	0.1085	-0.0031	-2.78	0.1111	0.1124	0.1074	5916045
1740700200	0.1116	0.0032	2.95	0.1084	0.1117	0.1079	2203046
1740613800	0.1084	0.004	3.83	0.1044	0.1118	0.1044	2430667
1740527400	0.1044	-0.0001	-0.10	0.104	0.1134	0.1011	12106032
1740441000	0.1045	-0.0033	-3.06	0.1069	0.1169	0.1024	9661180
1740354600	0.1078	0.0051	4.97	0.1027	0.1099	0.1018	4640199
1740268200	0.1027	0.0004	0.39	0.1019	0.1296	0.1005	16444983
1740181800	0.1023	0.0023	2.30	0.1009	0.1039	0.09993	3075745
1740095400	0.1	0.0032	3.31	0.0968	0.1	0.0968	865029
1740009000	0.0968	0.0006	0.62	0.0962	0.0977	0.0955	499052
1739922600	0.0962	-0.0034	-3.41	0.099	0.0997	0.0938	2049244
1739836200	0.0996	0.0005	0.50	0.099	0.1028	0.0984	1213298
1739749800	0.0991	-0.0001	-0.10	0.0992	0.1021	0.0984	1335788
1739663400	0.0992	-0.0006	-0.60	0.1003	0.1012	0.0987	841891
1739577000	0.0998	0.0013	1.32	0.098	0.1017	0.0976	1329890
1739490600	0.0985	0.0014	1.44	0.0971	0.099	0.0955	1866398
1739404200	0.0971	0.0048	5.20	0.0927	0.0983	0.0905	2743465
1739317800	0.0923	-0.0014	-1.49	0.0938	0.0981	0.0912	2443963
1739231400	0.0937	0.0009	0.97	0.094	0.0951	0.0908	2758050
1739145000	0.0928	-0.0001	-0.11	0.093	0.0963	0.0901	2891111
1739058600	0.0929	0.0001	0.11	0.0924	0.0952	0.0889	4040202
1738972200	0.0928	0.0079	9.31	0.0862	0.0933	0.0857	2189988
1738885800	0.0849	-0.0063	-6.91	0.0915	0.0916	0.0848	2737362
1738799400	0.0912	0.0026	2.93	0.0895	0.0943	0.0869	2955740
1738713000	0.0886	-0.0047	-5.04	0.0938	0.0947	0.0843	5040957
1738626600	0.0933	-0.0068	-6.79	0.0989	0.0991	0.0782	10609520
1738540200	0.1001	-0.015	-13.03	0.1151	0.1437	0.0958	15780297
1738453800	0.1151	-0.0029	-2.46	0.1185	0.1201	0.1143	2443540
1738367400	0.118	-0.0021	-1.75	0.1199	0.124	0.118	1161576
1738281000	0.1201	0.0029	2.47	0.1172	0.1226	0.1167	477670
1738194600	0.1172	0.0017	1.47	0.1152	0.1226	0.11507	1998856
1738108200	0.1155	0.0004	0.35	0.1149	0.11787	0.1139	1379785
1738021800	0.1151	0.0011	0.96	0.11193	0.1182	0.1098	3032435
1737935400	0.114	-0.0046	-3.88	0.1186	0.1223	0.1138	1526471
1737849000	0.1186	0.0036	3.13	0.1145	0.1202	0.1135	960178
1737762600	0.115	-0.0014	-1.20	0.116	0.1201	0.113	1425912
1737676200	0.1164	-0.001	-0.85	0.1172	0.1172	0.113	1083612
1737589800	0.1174	-0.0006	-0.51	0.1195	0.1215	0.1163	1001727
1737503400	0.118	0.0031	2.70	0.1144	0.1218	0.1118	1514428