# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001374 | Gate.io | 19765394.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 27 736,19 | 1745260091 | REVV/USDT | https://gate.io/trade/REVV_USDT | USDT | 1 | https://gate.io/trade/REVV_USDT | 80.8705458209 | 12 minutes il y a |
0.001389 | LATOKEN | 4624852.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 6 484,24 | 1745260356 | REVV/USDT | https://exchange.latoken.com/exchange/REVV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/REVV-USDT | 18.922685389 | 7 minutes il y a |
0.00137 | Kucoin | 41639.3026 | /cdn/crypto/logos/exchanges/KUCN.png | $ 58,00 | 1745256534 | REVV/USDT | https://trade.kucoin.com/REVV-USDT | USDT | 3 | https://trade.kucoin.com/REVV-USDT | 0.170368123082 | 1 heure il y a |
0.001388 | HTX | 8896.6079 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,35 | 1745260765 | REVV/USDT | https://www.huobi.com/en-us/exchange/revv_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/revv_usdt | 0.0364006670399 | Récemment |
2.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1745193731 | REVV/BTC | https://trade.kucoin.com/REVV-BTC | BTC | 5 | https://trade.kucoin.com/REVV-BTC | 0 | 19 heures il y a |
1.15E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745193731 | REVV/ETH | https://gate.io/trade/REVV_ETH | ETH | 6 | https://gate.io/trade/REVV_ETH | 0 | 19 heures il y a |
0.019582 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1745193732 | REVV/USDT | https://www.lbank.info/exchange/revv/usdt | USDT | 7 | https://www.lbank.info/exchange/revv/usdt | 0 | 19 heures il y a |
0.001315 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1745193721 | REVV/USDT | https://www.digifinex.com/en-ww/trade/USDT/REVV | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/REVV | 0 | 19 heures il y a |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | REVV/USDT | https://bittrex.com/Market/Index?MarketName=USDT-REVV | USDT | 9 | https://bittrex.com/Market/Index?MarketName=USDT-REVV | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | REVV/BTC | https://bittrex.com/Market/Index?MarketName=BTC-REVV | BTC | 10 | https://bittrex.com/Market/Index?MarketName=BTC-REVV | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | REVV/USDT | https://hitbtc.com/REVV-to-USDT | USDT | 11 | https://hitbtc.com/REVV-to-USDT | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | REVV/ETH | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 12 | https://v2.info.uniswap.org/token/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | - | |||
0.00415 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745193728 | REVV/USDT | https://www.okx.com/trade-spot/REVV-USDT | USDT | 13 | https://www.okx.com/trade-spot/REVV-USDT | 0 | 19 heures il y a |
2.392E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745193722 | REVV/ETH | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 14 | https://info.uniswap.org/#/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 19 heures il y a |
2.11E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1745193721 | REVV/ETH | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | ETH | 15 | https://analytics.sushi.com/tokens/0x557b933a7c2c45672b610f8954a3deb39a51a8ca | 0 | 19 heures il y a |
0.01473 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1745107411 | REVV/USD | https://gemini.com/?symbol=REVVUSD | USD | 16 | https://gemini.com/?symbol=REVVUSD | 0 | 2 jours il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | REVV/USDT | https://poloniex.com/exchange#USDT_REVV | USDT | 17 | https://poloniex.com/exchange#USDT_REVV | 0 | - | |||
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745227741 | REVV/BTC | https://hitbtc.com/REVV-to-BTC | BTC | 18 | https://hitbtc.com/REVV-to-BTC | 0 | 9 heures il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
12 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0.01473 | 0 | CX |
52 | 0.01473 | 0 | 0 | 0.01473 | 0.01473 | 0 | CX |
156 | 0.08571145 | -0.07098145 | -82.8144314441 | 0.00981 | 0.098 | 8171.81282036 | CX |
260 | 0.01886445 | -0.00413445 | -21.9166209457 | 0.00981 | 0.6582222 | 83724.5924599 | CX |
À propos de REVV
REVV Actualités
Chat Crypto
Voir les messagesDate | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1745193000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745106600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1745020200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744933800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744847400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744761000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744674600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744588200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744501800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744415400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744329000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744242600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1744156200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1744069800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743983400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743897000 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1743810600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743724200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743637800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743551400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743465000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743378600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743292200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743205800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743119400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1743033000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742946600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742860200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742773800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742687400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742601000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742514600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742428200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742341800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742255400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742169000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1742082600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741996200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741909800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741823400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741737000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741650600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741564200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741477800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741391400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741305000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741218600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741132200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1741045800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740959400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740873000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740786600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740700200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740613800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740527400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740441000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740354600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740268200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740181800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740095400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1740009000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739922600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739836200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739749800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739663400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739577000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739490600 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1739404200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739317800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739231400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739145000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1739058600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738972200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738885800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1738799400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738713000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738626600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738540200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738453800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738367400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738281000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738194600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738108200 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1738021800 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737935400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737762600 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.01473 | 0 | 0.00 | 0.01473 | 0.01473 | 0.01473 | 0 |
1737589800 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.01473 | 0 | 0.00 | 0 | 0 | 0 | 0 |