Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.004783 | Binance | 362069375.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 731 713,70 | 1725745108 | RSR/USDT | https://www.binance.com/en/trade/RSR_USDT | USDT | 1 | https://www.binance.com/en/trade/RSR_USDT | 81.0722193548 | Récemment |
| 0.004786 | OKX | 34880046.3613 | /cdn/crypto/logos/exchanges/OKEX.png | $ 167 452,56 | 1725745108 | RSR/USDT | https://www.okx.com/trade-spot/RSR-USDT | USDT | 2 | https://www.okx.com/trade-spot/RSR-USDT | 7.8101130982 | Récemment |
| 0.004324 | Bitvavo | 17051299.6602 | /cdn/crypto/logos/exchanges/BITV.png | € 74 076,46 | 1725745108 | RSR/EUR | https://account.bitvavo.com/markets/RSR-EUR | EUR | 3 | https://account.bitvavo.com/markets/RSR-EUR | 3.81801610692 | Récemment |
| 0.004795 | Kucoin | 11488941.521 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55 165,92 | 1725744993 | RSR/USDT | https://trade.kucoin.com/RSR-USDT | USDT | 4 | https://trade.kucoin.com/RSR-USDT | 2.57252905367 | Récemment |
| 0.004789 | DigiFinex | 10283604.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 49 024,61 | 1725744520 | RSR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RSR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/RSR | 2.30263787302 | 10 minutes il y a |
| 0.004784 | LATOKEN | 4357970.5 | /cdn/crypto/logos/exchanges/LATK.png | $ 20 848,44 | 1725744946 | RSR/USDT | https://exchange.latoken.com/exchange/RSR-USDT | USDT | 6 | https://exchange.latoken.com/exchange/RSR-USDT | 0.975808407222 | Récemment |
| 0.004782 | Crypto.com | 3006310 | /cdn/crypto/logos/exchanges/CRTO.png | $ 14 281,00 | 1725745096 | RSR/USDT | https://crypto.com/exchange/trade/RSR_USDT | USDT | 7 | https://crypto.com/exchange/trade/RSR_USDT | 0.673153380161 | Récemment |
| 0.004778 | HTX | 2157085.79 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10 137,01 | 1725689491 | RSR/USDT | https://www.huobi.com/en-us/exchange/rsr_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/rsr_usdt | 0.483000618977 | 15 heures il y a |
| 0.004773 | Gate.io | 1103686.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 5 278,48 | 1725744523 | RSR/USDT | https://gate.io/trade/RSR_USDT | USDT | 9 | https://gate.io/trade/RSR_USDT | 0.247130369143 | 10 minutes il y a |
| 9.0E-8 | Upbit | 180802.442215 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,014644 | 1725716090 | RSR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR | 0.0404841068015 | 8 heures il y a |
| 8.0E-8 | Kucoin | 21917.5313 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,001753 | 1725667759 | RSR/BTC | https://trade.kucoin.com/RSR-BTC | BTC | 11 | https://trade.kucoin.com/RSR-BTC | 0.0049076310425 | 21 heures il y a |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725736957 | RSR/BTC | https://hitbtc.com/RSR-to-BTC | BTC | 12 | https://hitbtc.com/RSR-to-BTC | 0 | 2 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RSR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RSR | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-RSR | 0 | - | |||
| 0.00465 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1725667320 | RSR/USD | https://hitbtc.com/RSR-to-USD | USD | 14 | https://hitbtc.com/RSR-to-USD | 0 | 22 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RSR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RSR | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-RSR | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | RSR/ETH | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | ETH | 16 | https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70 | 0 | 22 heures il y a |
| 0.003134 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1725744753 | RSR/USDT | https://www.bibox.com/en/exchange/basic/RSR_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/RSR_USDT | 0 | 6 minutes il y a |
| 1.5E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1725667339 | RSR/BTC | https://www.huobi.com/en-us/exchange/rsr_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/rsr_btc | 0 | 22 heures il y a |
| 1.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1725667329 | RSR/BTC | https://www.okx.com/trade-spot/RSR-BTC | BTC | 19 | https://www.okx.com/trade-spot/RSR-BTC | 0 | 22 heures il y a |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RSR/ETH | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 20 | https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | - | |||
| 1.73E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725667322 | RSR/ETH | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 21 | https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 22 heures il y a |
| 7.71E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1725667321 | RSR/ETH | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | ETH | 22 | https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8 | 0 | 22 heures il y a |
| 0.00348 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1725667324 | RSR/USD | https://cex.io/rsr-usd | USD | 23 | https://cex.io/rsr-usd | 0 | 22 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RSR/USDT | https://poloniex.com/exchange#USDT_RSR | USDT | 24 | https://poloniex.com/exchange#USDT_RSR | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 37288.519324 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00348 | 37288.519324 | CX |
| 156 | 0.04949 | -0.04601 | -92.9682764195 | 0.00251 | 0.057 | 461862.902891 | CX |
| 260 | 0.00569087 | -0.00221087 | -38.8494202117 | 0.0007792 | 35786695.734 | 26068345.0789 | CX |
À propos de RSR
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ...
Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows.
Show More
RSR Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1725666600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725580200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725493800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725407400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725321000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1725234600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725148200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1725061800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724975400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724889000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724802600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724716200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724543400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724457000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724370600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1724284200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724197800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1724111400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1724025000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723938600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723852200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723765800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723679400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723593000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723506600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1723420200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723333800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723247400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723161000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1723074600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722988200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722901800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1722815400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722729000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722642600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722556200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722469800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722383400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722297000 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1722210600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722124200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1722037800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721951400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721865000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721778600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721692200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1721605800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721519400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721433000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721346600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721260200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721173800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1721087400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1721001000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720914600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720828200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720741800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720655400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720569000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720482600 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1720396200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720309800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720223400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720137000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1720050600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719964200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719877800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1719791400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719705000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719618600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719532200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719445800 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1719359400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719273000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719186600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719100200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1719013800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718927400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718841000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718754600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718668200 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1718581800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718495400 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718409000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718322600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718236200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718149800 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1718063400 | 0.00348 | 0 | 0.00 | 0 | 0 | 0 | 37288 |
| 1717977000 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1717890600 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
| 1717804200 | 0.00348 | 0 | 0.00 | 0.00348 | 0.00348 | 0.00348 | 0 |
