ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Reserve RightsRSR
US$ 0,00348
0,00
(
0,00%
)
Info
Rang Rang 160
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00284
Échange
CXIO
Demande
US$ 0,00469
Heure dernière transaction
22:46:17
Volume (24h)
$ 2 276 870
Dernière taille de transaction
2 829,79
Volume/Capitalisation boursière (24h)
0,01%
Prix transaction
US$ 0,00622
Capitalisation boursière diluée
US$ 348 000 000
Date de Genèse
17/5/2019
Plage de jours 0,00348-0,00348
Plage de 52 semaines 0,00000000-0,00348
Approvisionnement en circulation 50 600 000 000 / 100 000 000 000
50.6%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.004783Binance362069375.2/cdn/crypto/logos/exchanges/BINA.png$ 1 731 713,701725745108RSR/USDThttps://www.binance.com/en/trade/RSR_USDTUSDT1https://www.binance.com/en/trade/RSR_USDT81.0722193548Récemment
0.004786OKX34880046.3613/cdn/crypto/logos/exchanges/OKEX.png$ 167 452,561725745108RSR/USDThttps://www.okx.com/trade-spot/RSR-USDTUSDT2https://www.okx.com/trade-spot/RSR-USDT7.8101130982Récemment
0.004324Bitvavo17051299.6602/cdn/crypto/logos/exchanges/BITV.png€ 74 076,461725745108RSR/EURhttps://account.bitvavo.com/markets/RSR-EUREUR3https://account.bitvavo.com/markets/RSR-EUR3.81801610692Récemment
0.004795Kucoin11488941.521/cdn/crypto/logos/exchanges/KUCN.png$ 55 165,921725744993RSR/USDThttps://trade.kucoin.com/RSR-USDTUSDT4https://trade.kucoin.com/RSR-USDT2.57252905367Récemment
0.004789DigiFinex10283604.7/cdn/crypto/logos/exchanges/DGFX.png$ 49 024,611725744520RSR/USDThttps://www.digifinex.com/en-ww/trade/USDT/RSRUSDT5https://www.digifinex.com/en-ww/trade/USDT/RSR2.3026378730210 minutes il y a
0.004784LATOKEN4357970.5/cdn/crypto/logos/exchanges/LATK.png$ 20 848,441725744946RSR/USDThttps://exchange.latoken.com/exchange/RSR-USDTUSDT6https://exchange.latoken.com/exchange/RSR-USDT0.975808407222Récemment
0.004782Crypto.com3006310/cdn/crypto/logos/exchanges/CRTO.png$ 14 281,001725745096RSR/USDThttps://crypto.com/exchange/trade/RSR_USDTUSDT7https://crypto.com/exchange/trade/RSR_USDT0.673153380161Récemment
0.004778HTX2157085.79/cdn/crypto/logos/exchanges/HUOB.png$ 10 137,011725689491RSR/USDThttps://www.huobi.com/en-us/exchange/rsr_usdtUSDT8https://www.huobi.com/en-us/exchange/rsr_usdt0.48300061897715 heures il y a
0.004773Gate.io1103686.8/cdn/crypto/logos/exchanges/GATE.png$ 5 278,481725744523RSR/USDThttps://gate.io/trade/RSR_USDTUSDT9https://gate.io/trade/RSR_USDT0.24713036914310 minutes il y a
9.0E-8Upbit180802.442215/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0146441725716090RSR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RSR0.04048410680158 heures il y a
8.0E-8Kucoin21917.5313/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0017531725667759RSR/BTChttps://trade.kucoin.com/RSR-BTCBTC11https://trade.kucoin.com/RSR-BTC0.004907631042521 heures il y a
9.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001725736957RSR/BTChttps://hitbtc.com/RSR-to-BTCBTC12https://hitbtc.com/RSR-to-BTC02 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -RSR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-RSRUSDT13https://bittrex.com/Market/Index?MarketName=USDT-RSR0-
0.00465HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001725667320RSR/USDhttps://hitbtc.com/RSR-to-USDUSD14https://hitbtc.com/RSR-to-USD022 heures il y a
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -RSR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-RSRBTC15https://bittrex.com/Market/Index?MarketName=BTC-RSR0-
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322RSR/ETHhttps://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70ETH16https://info.uniswap.org/#/tokens/0x320623b8e4ff03373931769a31fc52a4e78b5d70022 heures il y a
0.003134Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001725744753RSR/USDThttps://www.bibox.com/en/exchange/basic/RSR_USDTUSDT17https://www.bibox.com/en/exchange/basic/RSR_USDT06 minutes il y a
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001725667339RSR/BTChttps://www.huobi.com/en-us/exchange/rsr_btcBTC18https://www.huobi.com/en-us/exchange/rsr_btc022 heures il y a
1.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001725667329RSR/BTChttps://www.okx.com/trade-spot/RSR-BTCBTC19https://www.okx.com/trade-spot/RSR-BTC022 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -RSR/ETHhttps://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH20https://v2.info.uniswap.org/token/0x8762db106b2c2a0bccb3a80d1ed41273552616e80-
1.73E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725667322RSR/ETHhttps://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH21https://info.uniswap.org/#/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8022 heures il y a
7.71E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001725667321RSR/ETHhttps://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8ETH22https://analytics.sushi.com/tokens/0x8762db106b2c2a0bccb3a80d1ed41273552616e8022 heures il y a
0.00348CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001725667324RSR/USDhttps://cex.io/rsr-usdUSD23https://cex.io/rsr-usd022 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -RSR/USDThttps://poloniex.com/exchange#USDT_RSRUSDT24https://poloniex.com/exchange#USDT_RSR0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10000037288.519324CX
40000037288.519324CX
120000037288.519324CX
260000037288.519324CX
5200000.0034837288.519324CX
1560.04949-0.04601-92.96827641950.002510.057461862.902891CX
2600.00569087-0.00221087-38.84942021170.000779235786695.73426068345.0789CX

À propos de RSR

Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as ... Reserve is a stable, global currency (a stablecoin) and a digital payment system for people and businesses in countries with high inflation. Reserve Rights is the fluctuating protocol token that plays a role in stabilizing RSV and confers the cryptographic right to purchase excess Reserve tokens as the network grows. Show More
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17256666000.0034800.000.003480.003480.003480
17255802000.0034800.000.003480.003480.003480
17254938000.0034800.000.003480.003480.003480
17254074000.0034800.000.003480.003480.003480
17253210000.0034800.0000037288
17252346000.0034800.000.003480.003480.003480
17251482000.0034800.000.003480.003480.003480
17250618000.0034800.000.003480.003480.003480
17249754000.0034800.000.003480.003480.003480
17248890000.0034800.000.003480.003480.003480
17248026000.0034800.000.003480.003480.003480
17247162000.0034800.000000
17246298000.0034800.000.003480.003480.003480
17245434000.0034800.000.003480.003480.003480
17244570000.0034800.000.003480.003480.003480
17243706000.0034800.0000037288
17242842000.0034800.000.003480.003480.003480
17241978000.0034800.000.003480.003480.003480
17241114000.0034800.0000037288
17240250000.0034800.000.003480.003480.003480
17239386000.0034800.000.003480.003480.003480
17238522000.0034800.000.003480.003480.003480
17237658000.0034800.000.003480.003480.003480
17236794000.0034800.000.003480.003480.003480
17235930000.0034800.000.003480.003480.003480
17235066000.0034800.0000037288
17234202000.0034800.000.003480.003480.003480
17233338000.0034800.000.003480.003480.003480
17232474000.0034800.000.003480.003480.003480
17231610000.0034800.000.003480.003480.003480
17230746000.0034800.000.003480.003480.003480
17229882000.0034800.000.003480.003480.003480
17229018000.0034800.0000037288
17228154000.0034800.000.003480.003480.003480
17227290000.0034800.000.003480.003480.003480
17226426000.0034800.000.003480.003480.003480
17225562000.0034800.000.003480.003480.003480
17224698000.0034800.000.003480.003480.003480
17223834000.0034800.000.003480.003480.003480
17222970000.0034800.0000037288
17222106000.0034800.000.003480.003480.003480
17221242000.0034800.000.003480.003480.003480
17220378000.0034800.000.003480.003480.003480
17219514000.0034800.000.003480.003480.003480
17218650000.0034800.000.003480.003480.003480
17217786000.0034800.000.003480.003480.003480
17216922000.0034800.0000037288
17216058000.0034800.000.003480.003480.003480
17215194000.0034800.000.003480.003480.003480
17214330000.0034800.000.003480.003480.003480
17213466000.0034800.000.003480.003480.003480
17212602000.0034800.000.003480.003480.003480
17211738000.0034800.000.003480.003480.003480
17210874000.0034800.0000037288
17210010000.0034800.000.003480.003480.003480
17209146000.0034800.000.003480.003480.003480
17208282000.0034800.000.003480.003480.003480
17207418000.0034800.000.003480.003480.003480
17206554000.0034800.000.003480.003480.003480
17205690000.0034800.000.003480.003480.003480
17204826000.0034800.0000037288
17203962000.0034800.000.003480.003480.003480
17203098000.0034800.000.003480.003480.003480
17202234000.0034800.000.003480.003480.003480
17201370000.0034800.000.003480.003480.003480
17200506000.0034800.000.003480.003480.003480
17199642000.0034800.000.003480.003480.003480
17198778000.0034800.0000037288
17197914000.0034800.000.003480.003480.003480
17197050000.0034800.000.003480.003480.003480
17196186000.0034800.000.003480.003480.003480
17195322000.0034800.000.003480.003480.003480
17194458000.0034800.0000037288
17193594000.0034800.000.003480.003480.003480
17192730000.0034800.000.003480.003480.003480
17191866000.0034800.000.003480.003480.003480
17191002000.0034800.000.003480.003480.003480
17190138000.0034800.000.003480.003480.003480
17189274000.0034800.000.003480.003480.003480
17188410000.0034800.000.003480.003480.003480
17187546000.0034800.000.003480.003480.003480
17186682000.0034800.0000037288
17185818000.0034800.000.003480.003480.003480
17184954000.0034800.000.003480.003480.003480
17184090000.0034800.000.003480.003480.003480
17183226000.0034800.000.003480.003480.003480
17182362000.0034800.000.003480.003480.003480
17181498000.0034800.000.003480.003480.003480
17180634000.0034800.0000037288
17179770000.0034800.000.003480.003480.003480
17178906000.0034800.000.003480.003480.003480
17178042000.0034800.000.003480.003480.003480