SolanaSOL

US$ 215,38

1,93

(

0,90%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 6

Coin

Non Mineable

Portefeuille

Offre

US$ 215,38

Échange

GDAX

Demande

US$ 215,39

Heure dernière transaction

11:14:36

Volume (24h)

$ 771 534 946

Dernière taille de transaction

8,27

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 215,38

Capitalisation boursière diluée

US$ 100 904 936 294

Date de Genèse

16/3/2020

Plage de jours 211,50-216,92

Plage de 52 semaines 78,14-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
215.48	Binance	975928.546	/cdn/crypto/logos/exchanges/BINA.png	$ 209 692 376,30	1736162086	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	57.5433204138	Récemment
215.51	OKX	242733.21072	/cdn/crypto/logos/exchanges/OKEX.png	$ 52 275 603,08	1736162087	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	14.3121901463	Récemment
215.41	Coinbase	211536.098637	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45 413 374,58	1736162087	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	12.4727261569	Récemment
0.0021759	Binance	57840.229	/cdn/crypto/logos/exchanges/BINA.png	BTC 125,54	1736162085	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	3.41041241574	Récemment
207.51	Bitvavo	37311.8828352	/cdn/crypto/logos/exchanges/BITV.png	€ 7 768 367,75	1736162087	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	5	https://account.bitvavo.com/markets/SOL-EUR	2.20000699644	Récemment
215.27	DigiFinex	32746.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 7 034 502,91	1736161832	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SOL	1.93081055239	Récemment
214.94	LATOKEN	16876.489	/cdn/crypto/logos/exchanges/LATK.png	$ 3 624 442,72	1736161365	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	7	https://exchange.latoken.com/exchange/SOL-USDT	0.995082291595	12 minutes il y a
0.05911	Binance	16626.856	/cdn/crypto/logos/exchanges/BINA.png	ETH 977,81	1736162086	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	8	https://www.binance.com/en/trade/SOL_ETH	0.980363271679	Récemment
215.39	LBank	16165.8492	/cdn/crypto/logos/exchanges/LBNK.png	$ 3 475 473,44	1736162088	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	9	https://www.lbank.info/exchange/sol/usdt	0.953181095162	Récemment
215.08	Kraken	14114.3203736	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 037 512,37	1736161846	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	10	https://trade.kraken.com/markets/kraken/SOL/USD	0.832217546056	Récemment
207.56	Coinbase	10726.475	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 232 857,84	1736162087	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.632461249714	Récemment
214.92	Kucoin	8650.1701	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 857 869,49	1736161329	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	12	https://trade.kucoin.com/SOL-USDT	0.510036837982	13 minutes il y a
207.74	Binance	6827.814	/cdn/crypto/logos/exchanges/BINA.png	€ 1 419 114,03	1736162086	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	13	https://www.binance.com/en/trade/SOL_EUR	0.402585917112	Récemment
0.0021759	OKX	5594.7103	/cdn/crypto/logos/exchanges/OKEX.png	BTC 12,15	1736162087	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.329878871496	Récemment
172.29	Coinbase	5429.61	/cdn/crypto/logos/exchanges/GDAX.png	£ 935 792,05	1736162087	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	15	https://pro.coinbase.com/trade/SOL-GBP	0.320144122469	Récemment
0.0591	OKX	4879.8683	/cdn/crypto/logos/exchanges/OKEX.png	ETH 286,99	1736162042	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	16	https://www.okx.com/trade-spot/SOL-ETH	0.287729902271	Récemment
215.32	Bitstamp	4455.29	/cdn/crypto/logos/exchanges/BSTP.png	US$ 956 479,62	1736162087	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	17	https://www.bitstamp.net/markets/sol/usd	0.262695646169	Récemment
215.63	Bitfinex	3590.39741917	/cdn/crypto/logos/exchanges/BFNX.png	US$ 772 903,53	1736162087	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	18	https://www.bitfinex.com/t/SOL:USD	0.211699299043	Récemment
207.48	Bitstamp	3529.65	/cdn/crypto/logos/exchanges/BSTP.png	€ 734 543,23	1736162087	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	19	https://www.bitstamp.net/markets/sol/eur	0.208117471029	Récemment
215.5	HTX	3471.64441467	/cdn/crypto/logos/exchanges/HUOB.png	$ 745 010,00	1736162086	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	20	https://www.huobi.com/en-us/exchange/sol_usdt	0.204697308768	Récemment
215.68	Gemini	3098.0436	/cdn/crypto/logos/exchanges/GEMN.png	US$ 667 499,43	1736161584	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	21	https://gemini.com/?symbol=SOLUSD	0.182668819619	8 minutes il y a
214.98	Crypto.com	2974.052	/cdn/crypto/logos/exchanges/CRTO.png	$ 639 499,76	1736161071	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	22	https://crypto.com/exchange/trade/SOL_USDT	0.175357947941	17 minutes il y a
215.03	Gate.io	2740.841	/cdn/crypto/logos/exchanges/GATE.png	$ 589 166,56	1736160875	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	23	https://gate.io/trade/SOL_USDT	0.161607212447	20 minutes il y a
215.3	Coinbase	2183.092	/cdn/crypto/logos/exchanges/GDAX.png	$ 469 521,36	1736162087	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	24	https://pro.coinbase.com/trade/SOL-USDT	0.128720860727	Récemment
214.79	Crypto.com	2074.862	/cdn/crypto/logos/exchanges/CRTO.png	US$ 444 627,92	1736161392	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	25	https://crypto.com/exchange/trade/SOL_USD	0.122339334544	12 minutes il y a
0.002175	Coinbase	1787.373	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3,87	1736162087	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	26	https://pro.coinbase.com/trade/SOL-BTC	0.105388225049	Récemment
0.00217371	EXMO	516.84779714	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,12	1736162000	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	27	https://exmo.com/en/trade#?pair=SOL_BTC	0.0304747089506	Récemment
0.0021622	Bitfinex	475.94260125	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,03	1736162084	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	28	https://www.bitfinex.com/t/SOL:BTC	0.0280628307416	Récemment
0.00217639	HitBTC	460.456	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,998573	1736161616	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0271496998966	8 minutes il y a
0.05911	Coinbase	429.4455	/cdn/crypto/logos/exchanges/GDAX.png	ETH 25,22	1736162086	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	30	https://pro.coinbase.com/trade/SOL-ETH	0.0253212390477	Récemment
215.33	EXMO	78.63253535	/cdn/crypto/logos/exchanges/EXMO.png	$ 16 885,76	1736162001	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00463638162357	Récemment
0.0021778	Crypto.com	70.1	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,152024	1736161411	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	32	https://crypto.com/exchange/trade/SOL_BTC	0.00413328084063	11 minutes il y a
0.0021681	Upbit	45.15540767	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,098462	1736161904	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.00266248190261	Récemment
0.00217013	HTX	18.73	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,040618	1736162087	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	0.00110437018752	Récemment
0.0589907	HitBTC	0.256	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,015055	1736161441	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	35	https://hitbtc.com/SOL-to-ETH	1.50944350243E-5	11 minutes il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-
213.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736121720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	11 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736161667	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	7 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736121730	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	11 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736121728	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	40	https://www.huobi.com/en-us/exchange/sol_eth	0	11 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736121763	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	41	https://www.binance.com/en/trade/SOL_GBP	0	11 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
195	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736162082	SOL/USD	https://cex.io/sol-usd	USD	43	https://cex.io/sol-usd	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	44	https://poloniex.com/exchange#USDT_SOL	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	45	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736121721	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	48	https://tidex.com/exchange/SOL/USDT	0	11 heures il y a
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736121720	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	49	https://tidex.com/exchange/SOL/ETH	0	11 heures il y a
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736121730	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	11 heures il y a
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736121721	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	51	https://tidex.com/exchange/SOL/BTC	0	11 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	52	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	188.91	26.47	14.0119633688	185.54	219.69	774514.14735	CX
4	236.87	-21.49	-9.0724870182	175.01	237.2	998066.855515	CX
12	147.76	67.62	45.7634001083	146.73	264.63	1096779.2322	CX
26	134.16	81.22	60.5396541443	110	264.63	1065621.18859	CX
52	99.78	115.6	115.854880738	78.14	264.63	1263017.30303	CX
156	153.63	61.75	40.1939725314	8	264.63	1832207.3384	CX
260	0.00073538	215.37926462	29288159.1313	0.00042096	264.63	1606177.09138	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147
1732924200	243.35	5.68	2.39	237.67	246.87	236.6	889713
1732837800	237.67	-4.79	-1.98	241.16	245.49	232.89	569676
1732751400	242.46	11.83	5.13	230.22	243.56	227.5	1044638
1732665000	230.63	-3.33	-1.42	233.79	239.91	222.02	1305448
1732578600	233.96	-19.42	-7.66	252.02	256.82	231.16	2148176
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221