Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 236.58 | Binance | 2541112.41 | /cdn/crypto/logos/exchanges/BINA.png | $ 604 702 566,19 | 1732829009 | SOL/USDT | https://www.binance.com/en/trade/SOL_USDT | USDT | 1 | https://www.binance.com/en/trade/SOL_USDT | 54.8074315218 | Récemment |
| 236.57 | OKX | 529754.021096 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126 228 389,72 | 1732829009 | SOL/USDT | https://www.okx.com/trade-spot/SOL-USDT | USDT | 2 | https://www.okx.com/trade-spot/SOL-USDT | 11.4258846324 | Récemment |
| 236.64 | Coinbase | 429538.404046 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 102 431 590,41 | 1732829009 | SOL/USD | https://pro.coinbase.com/trade/SOL-USD | USD | 3 | https://pro.coinbase.com/trade/SOL-USD | 9.26440584568 | Récemment |
| 236.52 | Tidex | 237692.249671 | /cdn/crypto/logos/exchanges/TIDE.png | $ 56 571 746,79 | 1732828955 | SOL/USDT | https://tidex.com/exchange/SOL/USDT | USDT | 4 | https://tidex.com/exchange/SOL/USDT | 5.12661370109 | Récemment |
| 0.0024882 | Binance | 203354.828 | /cdn/crypto/logos/exchanges/BINA.png | BTC 507,21 | 1732829008 | SOL/BTC | https://www.binance.com/en/trade/SOL_BTC | BTC | 5 | https://www.binance.com/en/trade/SOL_BTC | 4.38601447397 | Récemment |
| 236.25 | LBank | 145964.7852 | /cdn/crypto/logos/exchanges/LBNK.png | $ 34 694 954,35 | 1732828998 | SOL/USDT | https://www.lbank.info/exchange/sol/usdt | USDT | 6 | https://www.lbank.info/exchange/sol/usdt | 3.1482097911 | Récemment |
| 0.06624 | Binance | 71090.372 | /cdn/crypto/logos/exchanges/BINA.png | ETH 4 700,27 | 1732829008 | SOL/ETH | https://www.binance.com/en/trade/SOL_ETH | ETH | 7 | https://www.binance.com/en/trade/SOL_ETH | 1.53329725986 | Récemment |
| 224.17 | Bitvavo | 70274.5601421 | /cdn/crypto/logos/exchanges/BITV.png | € 15 789 515,78 | 1732829009 | SOL/EUR | https://account.bitvavo.com/markets/SOL-EUR | EUR | 8 | https://account.bitvavo.com/markets/SOL-EUR | 1.51570159886 | Récemment |
| 236.31 | DigiFinex | 63822.66 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15 175 851,18 | 1732828635 | SOL/USDT | https://www.digifinex.com/en-ww/trade/USDT/SOL | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/SOL | 1.37654519089 | 6 minutes il y a |
| 236.57 | Bitstamp | 56269.15 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 13 376 973,03 | 1732829009 | SOL/USD | https://www.bitstamp.net/markets/sol/usd | USD | 10 | https://www.bitstamp.net/markets/sol/usd | 1.21362894978 | Récemment |
| 224.03 | Bitstamp | 48846.66 | /cdn/crypto/logos/exchanges/BSTP.png | € 10 986 353,42 | 1732829009 | SOL/EUR | https://www.bitstamp.net/markets/sol/eur | EUR | 11 | https://www.bitstamp.net/markets/sol/eur | 1.0535385851 | Récemment |
| 236.58 | Kraken | 41486.7673412 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9 864 501,65 | 1732828936 | SOL/USD | https://trade.kraken.com/markets/kraken/SOL/USD | USD | 12 | https://trade.kraken.com/markets/kraken/SOL/USD | 0.894798337596 | Récemment |
| 224.25 | Binance | 29453.443 | /cdn/crypto/logos/exchanges/BINA.png | € 6 636 587,23 | 1732829008 | SOL/EUR | https://www.binance.com/en/trade/SOL_EUR | EUR | 13 | https://www.binance.com/en/trade/SOL_EUR | 0.635260193115 | Récemment |
| 224.2 | Coinbase | 21004.056 | /cdn/crypto/logos/exchanges/GDAX.png | € 4 728 688,07 | 1732829009 | SOL/EUR | https://pro.coinbase.com/trade/SOL-EUR | EUR | 14 | https://pro.coinbase.com/trade/SOL-EUR | 0.453021423362 | Récemment |
| 236.58 | Kucoin | 20451.3570945 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4 863 632,26 | 1732828989 | SOL/USDT | https://trade.kucoin.com/SOL-USDT | USDT | 15 | https://trade.kucoin.com/SOL-USDT | 0.441100656969 | Récemment |
| 0.0024883 | OKX | 20390.248 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 50,83 | 1732829008 | SOL/BTC | https://www.okx.com/trade-spot/SOL-BTC | BTC | 16 | https://www.okx.com/trade-spot/SOL-BTC | 0.439782638727 | Récemment |
| 0.0024885 | Tidex | 19735.800925 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 49,23 | 1732828957 | SOL/BTC | https://tidex.com/exchange/SOL/BTC | BTC | 17 | https://tidex.com/exchange/SOL/BTC | 0.425667339024 | Récemment |
| 0.06623 | OKX | 19587.8183 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 1 303,79 | 1732829008 | SOL/ETH | https://www.okx.com/trade-spot/SOL-ETH | ETH | 18 | https://www.okx.com/trade-spot/SOL-ETH | 0.422475607893 | Récemment |
| 186.23 | Coinbase | 11660.677 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2 184 585,86 | 1732829009 | SOL/GBP | https://pro.coinbase.com/trade/SOL-GBP | GBP | 19 | https://pro.coinbase.com/trade/SOL-GBP | 0.251500781178 | Récemment |
| 235.85 | Crypto.com | 9057.891 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2 155 369,65 | 1732827619 | SOL/USDT | https://crypto.com/exchange/trade/SOL_USDT | USDT | 20 | https://crypto.com/exchange/trade/SOL_USDT | 0.195363156215 | 23 minutes il y a |
| 236.53 | Coinbase | 7750.207 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1 847 495,18 | 1732829009 | SOL/USDT | https://pro.coinbase.com/trade/SOL-USDT | USDT | 21 | https://pro.coinbase.com/trade/SOL-USDT | 0.167158657665 | Récemment |
| 236.74 | Bitfinex | 7576.76505772 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 824 285,02 | 1732829009 | SOL/USD | https://www.bitfinex.com/t/SOL:USD | USD | 22 | https://www.bitfinex.com/t/SOL:USD | 0.163417812775 | Récemment |
| 235.55 | Crypto.com | 6148.896 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1 463 739,90 | 1732826525 | SOL/USD | https://crypto.com/exchange/trade/SOL_USD | USD | 23 | https://crypto.com/exchange/trade/SOL_USD | 0.132621128892 | 41 minutes il y a |
| 0.0024873 | Coinbase | 5985.548 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 14,94 | 1732829009 | SOL/BTC | https://pro.coinbase.com/trade/SOL-BTC | BTC | 24 | https://pro.coinbase.com/trade/SOL-BTC | 0.129097993005 | Récemment |
| 235.65 | Gate.io | 5736.293 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 365 775,15 | 1732827318 | SOL/USDT | https://gate.io/trade/SOL_USDT | USDT | 25 | https://gate.io/trade/SOL_USDT | 0.123721990633 | 28 minutes il y a |
| 0.06623 | Coinbase | 4507.027 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 297,72 | 1732828939 | SOL/ETH | https://pro.coinbase.com/trade/SOL-ETH | ETH | 26 | https://pro.coinbase.com/trade/SOL-ETH | 0.0972088336971 | Récemment |
| 233.92 | Gemini | 2592.56793 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 600 902,50 | 1732751792 | SOL/USD | https://gemini.com/?symbol=SOLUSD | USD | 27 | https://gemini.com/?symbol=SOLUSD | 0.0559172387376 | 21 heures il y a |
| 0.00248832 | EXMO | 1314.7823172 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 3,29 | 1732829006 | SOL/BTC | https://exmo.com/en/trade#?pair=SOL_BTC | BTC | 28 | https://exmo.com/en/trade#?pair=SOL_BTC | 0.0283575970636 | Récemment |
| 0.0024859 | Bitfinex | 1262.01373466 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 3,15 | 1732829006 | SOL/BTC | https://www.bitfinex.com/t/SOL:BTC | BTC | 29 | https://www.bitfinex.com/t/SOL:BTC | 0.0272194693433 | Récemment |
| 0.00248684 | HitBTC | 1259.472 | /cdn/crypto/logos/exchanges/HITB.png | BTC 3,14 | 1732828287 | SOL/BTC | https://hitbtc.com/SOL-to-BTC | BTC | 30 | https://hitbtc.com/SOL-to-BTC | 0.0271646484909 | 12 minutes il y a |
| 0.0662 | Tidex | 707.550822 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 46,78 | 1732828943 | SOL/ETH | https://tidex.com/exchange/SOL/ETH | ETH | 31 | https://tidex.com/exchange/SOL/ETH | 0.0152606563458 | Récemment |
| 0.0024873 | Crypto.com | 364.77 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,908945 | 1732827253 | SOL/BTC | https://crypto.com/exchange/trade/SOL_BTC | BTC | 32 | https://crypto.com/exchange/trade/SOL_BTC | 0.00786746257959 | 29 minutes il y a |
| 0.00249231 | Upbit | 259.00591417 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,644873 | 1732828757 | SOL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL | 0.00558631284816 | Récemment |
| 235.86 | HTX | 225.69121178 | /cdn/crypto/logos/exchanges/HUOB.png | $ 54 439,51 | 1732817005 | SOL/USDT | https://www.huobi.com/en-us/exchange/sol_usdt | USDT | 34 | https://www.huobi.com/en-us/exchange/sol_usdt | 0.0048677719199 | 3 heures il y a |
| 236.32 | EXMO | 183.87746168 | /cdn/crypto/logos/exchanges/EXMO.png | $ 43 669,75 | 1732829007 | SOL/USDT | https://exmo.com/en/trade#?pair=SOL_USDT | USDT | 35 | https://exmo.com/en/trade#?pair=SOL_USDT | 0.00396592112563 | Récemment |
| 0.00247682 | HTX | 14.07009003 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,035320 | 1732817005 | SOL/BTC | https://www.huobi.com/en-us/exchange/sol_btc | BTC | 36 | https://www.huobi.com/en-us/exchange/sol_btc | 0.000303467683204 | 3 heures il y a |
| 0.0663002 | HitBTC | 0.99 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,065634 | 1732828836 | SOL/ETH | https://hitbtc.com/SOL-to-ETH | ETH | 37 | https://hitbtc.com/SOL-to-ETH | 2.1352600142E-5 | Récemment |
| 242.09 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732752120 | SOL/USD | https://hitbtc.com/SOL-to-USD | USD | 38 | https://hitbtc.com/SOL-to-USD | 0 | 21 heures il y a |
| 11.37 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732828785 | SOL/USDT | https://www.bibox.com/en/exchange/basic/SOL_USDT | USDT | 39 | https://www.bibox.com/en/exchange/basic/SOL_USDT | 0 | Récemment |
| 11.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732752131 | 4SOL/USDT | https://www.bibox.com/en/exchange/basic/4SOL_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/4SOL_USDT | 0 | 21 heures il y a |
| 0.011519 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732752129 | SOL/ETH | https://www.huobi.com/en-us/exchange/sol_eth | ETH | 41 | https://www.huobi.com/en-us/exchange/sol_eth | 0 | 21 heures il y a |
| 88.08 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732752141 | SOL/GBP | https://www.binance.com/en/trade/SOL_GBP | GBP | 42 | https://www.binance.com/en/trade/SOL_GBP | 0 | 21 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | SOL/USDT | https://trade.kraken.com/markets/kraken/SOL/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/SOL/USDT | 0 | - | |||
| 230 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732829008 | SOL/USD | https://cex.io/sol-usd | USD | 44 | https://cex.io/sol-usd | 0 | Récemment |
| 173.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732752128 | SOL/USDT | https://exchange.latoken.com/exchange/SOL-USDT | USDT | 45 | https://exchange.latoken.com/exchange/SOL-USDT | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SOL/USDT | https://poloniex.com/exchange#USDT_SOL | USDT | 46 | https://poloniex.com/exchange#USDT_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SOL/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SOL | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SOL/USD | https://bittrex.com/Market/Index?MarketName=USD-SOL | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SOL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SOL | BTC | 49 | https://bittrex.com/Market/Index?MarketName=BTC-SOL | 0 | - | |||
| 19.12 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732752129 | SOL/USD | https://gate.io/trade/SOL_USD | USD | 50 | https://gate.io/trade/SOL_USD | 0 | 21 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SOL/BTC | https://poloniex.com/exchange#BTC_SOL | BTC | 51 | https://poloniex.com/exchange#BTC_SOL | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SOL/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SOL | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-SOL | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 235.32 | 1.32 | 0.560938296787 | 222.02 | 264.63 | 1413373.19758 | CX |
| 4 | 175.17 | 61.47 | 35.0916252783 | 155.01 | 264.63 | 1339771.16813 | CX |
| 12 | 133.58 | 103.06 | 77.1522683036 | 120.56 | 264.63 | 970156.939984 | CX |
| 26 | 169.73 | 66.91 | 39.4214340423 | 110 | 264.63 | 1053403.0003 | CX |
| 52 | 55.01 | 181.63 | 330.176331576 | 53.95 | 264.63 | 1432888.04286 | CX |
| 156 | 192.22 | 44.42 | 23.1089376756 | 8 | 264.63 | 1838611.66459 | CX |
| 260 | 0.00075316 | 236.63924684 | 31419518.6733 | 0.00042096 | 264.63 | 1583293.98122 | CX |
À propos de SOL
Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.
SOL Actualités
ChainWire
il y a 8 heures
SOLUSD (-2,30%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732751400 | 242.46 | 11.83 | 5.13 | 230.22 | 243.56 | 227.5 | 1044638 |
| 1732665000 | 230.63 | -3.33 | -1.42 | 233.79 | 239.91 | 222.02 | 1305448 |
| 1732578600 | 233.96 | -19.42 | -7.66 | 252.02 | 256.82 | 231.16 | 2148176 |
| 1732492200 | 253.38 | -1.3 | -0.51 | 255.06 | 260 | 242.05 | 846023 |
| 1732405800 | 254.68 | -1.63 | -0.64 | 256.86 | 264.32 | 253.01 | 1034034 |
| 1732319400 | 256.31 | -0.9 | -0.35 | 256.53 | 264.63 | 251.75 | 1275889 |
| 1732233000 | 257.21 | 21.1 | 8.94 | 235.32 | 259.89 | 230.02 | 2239401 |
| 1732146600 | 236.11 | -1.67 | -0.70 | 237.82 | 242.72 | 230.66 | 1179485 |
| 1732060200 | 237.78 | -2.65 | -1.10 | 239.28 | 247.75 | 233.74 | 1132576 |
| 1731973800 | 240.43 | 3.26 | 1.37 | 237.52 | 248.52 | 234.03 | 1484273 |
| 1731887400 | 237.17 | 21.22 | 9.83 | 216.02 | 241.99 | 212.21 | 1685140 |
| 1731801000 | 215.95 | -3.39 | -1.55 | 217.81 | 221.95 | 213.4 | 904468 |
| 1731714600 | 219.34 | 10.14 | 4.85 | 210.21 | 220.46 | 204.57 | 1204603 |
| 1731628200 | 209.2 | -5.85 | -2.72 | 214.77 | 222.83 | 206.75 | 1597163 |
| 1731541800 | 215.05 | 2.56 | 1.20 | 212.49 | 220.84 | 201 | 2018078 |
| 1731455400 | 212.49 | -10.52 | -4.72 | 220.98 | 225.37 | 205 | 1934251 |
| 1731369000 | 223.01 | 12.8 | 6.09 | 210.68 | 225 | 204.32 | 2102226 |
| 1731282600 | 210.21 | 8.99 | 4.47 | 199.26 | 215.62 | 198.78 | 1888724 |
| 1731196200 | 201.22 | 1.17 | 0.58 | 199.57 | 203.49 | 195.05 | 941751 |
| 1731109800 | 200.05 | 3.99 | 2.04 | 197.21 | 205.2 | 195.79 | 1399461 |
| 1731023400 | 196.06 | 8.81 | 4.70 | 186.74 | 198 | 186.01 | 1383545 |
| 1730937000 | 187.25 | 20.33 | 12.18 | 166.83 | 190.07 | 166.42 | 2621356 |
| 1730850600 | 166.92 | 9.54 | 6.06 | 158.37 | 169.39 | 156.69 | 888408 |
| 1730764200 | 157.38 | -5.64 | -3.46 | 162.1 | 164.92 | 155.01 | 662223 |
| 1730677800 | 163.02 | -2.88 | -1.74 | 166.16 | 166.55 | 157.8 | 661422 |
| 1730591400 | 165.9 | -0.34 | -0.20 | 166.35 | 168.55 | 162.01 | 315281 |
| 1730505000 | 166.24 | -2.3 | -1.36 | 168.68 | 173.94 | 163.6 | 834891 |
| 1730418600 | 168.54 | -6.75 | -3.85 | 175.17 | 176.46 | 167.31 | 780645 |
| 1730332200 | 175.29 | -3.7 | -2.07 | 179.06 | 181.2 | 173.11 | 748492 |
| 1730245800 | 178.99 | 0.73 | 0.41 | 177.88 | 183.3 | 176.25 | 1280652 |
| 1730159400 | 178.26 | 1.51 | 0.85 | 176.52 | 179.6 | 172.27 | 873865 |
| 1730073000 | 176.75 | 6.33 | 3.71 | 170.37 | 178 | 170.01 | 573067 |
| 1729986600 | 170.42 | 6.41 | 3.91 | 163.98 | 173 | 162.2 | 628362 |
| 1729900200 | 164.01 | -13.27 | -7.49 | 177.2 | 177.5 | 159.5 | 1308133 |
| 1729813800 | 177.28 | 5.99 | 3.50 | 170.75 | 179.12 | 170.27 | 997658 |
| 1729727400 | 171.29 | 4.3 | 2.58 | 167.62 | 174 | 164.04 | 1027529 |
| 1729641000 | 166.99 | 0.59 | 0.35 | 166.45 | 170.98 | 162.95 | 872449 |
| 1729554600 | 166.4 | -0.24 | -0.14 | 167.35 | 171.62 | 161.31 | 1162910 |
| 1729468200 | 166.64 | 7.38 | 4.63 | 159.77 | 167.9 | 157.58 | 711182 |
| 1729381800 | 159.26 | 4.23 | 2.73 | 154.98 | 159.74 | 153.6 | 402953 |
| 1729295400 | 155.03 | 4.73 | 3.15 | 150.24 | 156.69 | 149.55 | 625811 |
| 1729209000 | 150.3 | -3.81 | -2.47 | 154.53 | 155.69 | 147.63 | 1195006 |
| 1729122600 | 154.11 | -0.61 | -0.39 | 154.05 | 158.39 | 153 | 681776 |
| 1729036200 | 154.72 | -2.66 | -1.69 | 157.18 | 159.5 | 150.33 | 851466 |
| 1728949800 | 157.38 | 10.09 | 6.85 | 147.76 | 158 | 146.73 | 1006566 |
| 1728863400 | 147.29 | 0.68 | 0.46 | 146.47 | 148.81 | 144.41 | 340020 |
| 1728777000 | 146.61 | 1.41 | 0.97 | 145.58 | 147.32 | 144.55 | 360220 |
| 1728690600 | 145.2 | 6.53 | 4.71 | 138.83 | 146.5 | 138.58 | 854320 |
| 1728604200 | 138.67 | -0.86 | -0.62 | 139.07 | 140.75 | 135.36 | 618314 |
| 1728517800 | 139.53 | -4 | -2.79 | 143.48 | 145.28 | 138.54 | 716046 |
| 1728431400 | 143.53 | -1.05 | -0.73 | 144.35 | 145.54 | 141.11 | 558795 |
| 1728345000 | 144.58 | -1.87 | -1.28 | 146.2 | 152.27 | 143.41 | 1049111 |
| 1728258600 | 146.45 | 3.78 | 2.65 | 142.27 | 146.76 | 142 | 347277 |
| 1728172200 | 142.67 | -0.33 | -0.23 | 143.39 | 144.9 | 140.99 | 320221 |
| 1728085800 | 143 | 6.24 | 4.56 | 137.05 | 144.66 | 135.91 | 968468 |
| 1727999400 | 136.76 | -3.54 | -2.52 | 140.54 | 142.97 | 133.1 | 836639 |
| 1727913000 | 140.3 | -4.96 | -3.41 | 145.09 | 149.03 | 138.55 | 1256364 |
| 1727826600 | 145.26 | -7.08 | -4.65 | 152.63 | 157.32 | 142.22 | 1313088 |
| 1727740200 | 152.34 | -6.4 | -4.03 | 158.46 | 159.77 | 151.65 | 648445 |
| 1727653800 | 158.74 | 2.08 | 1.33 | 156.89 | 161.8 | 155.02 | 576313 |
| 1727567400 | 156.66 | -1.1 | -0.70 | 157.85 | 159.44 | 155.02 | 377689 |
| 1727481000 | 157.76 | 2.24 | 1.44 | 155.14 | 161.36 | 154 | 921278 |
| 1727394600 | 155.52 | 7.94 | 5.38 | 148.34 | 158.03 | 146.52 | 1012606 |
| 1727308200 | 147.58 | -5.37 | -3.51 | 152.48 | 153.96 | 147.25 | 700559 |
| 1727221800 | 152.95 | 8.08 | 5.58 | 144.85 | 153.95 | 143.11 | 1175340 |
| 1727135400 | 144.87 | 0.27 | 0.19 | 144.44 | 149.1 | 142.13 | 785907 |
| 1727049000 | 144.6 | -5.16 | -3.45 | 149.67 | 149.94 | 141.04 | 516141 |
| 1726962600 | 149.76 | 3.32 | 2.27 | 146.64 | 149.85 | 144.59 | 393077 |
| 1726876200 | 146.44 | 3.76 | 2.64 | 143.39 | 152.41 | 141.21 | 1142705 |
| 1726789800 | 142.68 | 9.62 | 7.23 | 135 | 144.03 | 134.3 | 1579286 |
| 1726703400 | 133.06 | 1.57 | 1.19 | 131.52 | 133.2 | 127.08 | 862306 |
| 1726617000 | 131.49 | -0.24 | -0.18 | 131.53 | 135.55 | 130.32 | 722532 |
| 1726530600 | 131.73 | 0.23 | 0.17 | 131.57 | 132.37 | 128.84 | 580726 |
| 1726444200 | 131.5 | -5.7 | -4.15 | 137.14 | 137.99 | 130.42 | 544756 |
| 1726357800 | 137.2 | -1.64 | -1.18 | 139.25 | 139.9 | 135.67 | 357287 |
| 1726271400 | 138.84 | 2.52 | 1.85 | 135.95 | 139.96 | 131.71 | 805478 |
| 1726185000 | 136.32 | 3.65 | 2.75 | 132.58 | 136.77 | 132.44 | 773235 |
| 1726098600 | 132.67 | -2.73 | -2.02 | 135.67 | 135.91 | 128.14 | 787944 |
| 1726012200 | 135.4 | 0.35 | 0.26 | 134.71 | 138 | 132.56 | 681166 |
| 1725925800 | 135.05 | 4.79 | 3.68 | 130.28 | 137.1 | 127 | 880418 |
| 1725839400 | 130.26 | 2.82 | 2.21 | 127.65 | 131.67 | 126.6 | 415577 |
| 1725753000 | 127.44 | 2.56 | 2.05 | 125.19 | 129.49 | 124.1 | 391849 |
| 1725666600 | 124.88 | -4.39 | -3.40 | 129.57 | 134.45 | 120.56 | 1685932 |
| 1725580200 | 129.27 | -4.04 | -3.03 | 133.58 | 135.51 | 127.89 | 741097 |
| 1725493800 | 133.31 | 5.43 | 4.25 | 127.65 | 135 | 123 | 1340901 |
| 1725407400 | 127.88 | -7.1 | -5.26 | 135 | 137.47 | 127.82 | 783223 |
| 1725321000 | 134.98 | 6.31 | 4.90 | 128.71 | 135.44 | 127 | 658447 |
| 1725234600 | 128.67 | -6.55 | -4.84 | 135.24 | 136.15 | 127.79 | 902323 |
| 1725148200 | 135.22 | -2.96 | -2.14 | 138.02 | 139.22 | 134.49 | 248871 |
| 1725061800 | 138.18 | -1.81 | -1.29 | 139.89 | 141.1 | 132.03 | 941678 |
| 1724975400 | 139.99 | -4.24 | -2.94 | 144.03 | 147.38 | 138.1 | 824023 |
| 1724889000 | 144.23 | -3.17 | -2.15 | 146.48 | 148.89 | 140.55 | 1096236 |
