SolanaSOL

US$ 253,65

0,880

(

0,35%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 4

Coin

Non Mineable

Portefeuille

Offre

US$ 253,67

Échange

BSTP

Demande

US$ 253,73

Heure dernière transaction

05:17:52

Volume (24h)

$ 1 567 237 521

Dernière taille de transaction

0,660

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 253,65

Capitalisation boursière diluée

US$ 118 834 325 801

Date de Genèse

16/3/2020

Plage de jours 246,06-253,91

Plage de 52 semaines 53,47-264,63

Approvisionnement en circulation 468 497 243 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
252.77	Coinbase	695261.910955	/cdn/crypto/logos/exchanges/GDAX.png	US$ 174 453 831,98	1732492738	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	1	https://pro.coinbase.com/trade/SOL-USD	42.2014004658	5 heures il y a
253.44	Binance	564383.871	/cdn/crypto/logos/exchanges/BINA.png	$ 141 654 385,73	1732511986	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	2	https://www.binance.com/en/trade/SOL_USDT	34.2572912182	Récemment
253.41	OKX	96121.465585	/cdn/crypto/logos/exchanges/OKEX.png	$ 24 125 961,65	1732511984	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	3	https://www.okx.com/trade-spot/SOL-USDT	5.83443505045	Récemment
253.42	Tidex	53630.0585825	/cdn/crypto/logos/exchanges/TIDE.png	$ 13 459 157,25	1732511985	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	4	https://tidex.com/exchange/SOL/USDT	3.25526761007	Récemment
254.32	LBank	44753.3442	/cdn/crypto/logos/exchanges/LBNK.png	$ 11 401 553,30	1732490221	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	5	https://www.lbank.info/exchange/sol/usdt	2.71646378294	6 heures il y a
240.79	Coinbase	38474.199	/cdn/crypto/logos/exchanges/GDAX.png	€ 9 180 238,61	1732492739	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	6	https://pro.coinbase.com/trade/SOL-EUR	2.33532867833	5 heures il y a
0.002586	Binance	30575.215	/cdn/crypto/logos/exchanges/BINA.png	BTC 78,61	1732511985	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	7	https://www.binance.com/en/trade/SOL_BTC	1.85587168262	Récemment
0.002583	Coinbase	22469.574	/cdn/crypto/logos/exchanges/GDAX.png	BTC 57,66	1732492739	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	8	https://pro.coinbase.com/trade/SOL-BTC	1.36387090351	5 heures il y a
199.76	Coinbase	20849.659	/cdn/crypto/logos/exchanges/GDAX.png	£ 4 078 832,48	1732492739	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	9	https://pro.coinbase.com/trade/SOL-GBP	1.26554438719	5 heures il y a
253.25	DigiFinex	13547	/cdn/crypto/logos/exchanges/DGFX.png	$ 3 401 531,05	1732511908	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.822283463401	Récemment
253.23	Coinbase	12773.445	/cdn/crypto/logos/exchanges/GDAX.png	$ 3 198 523,10	1732492737	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	11	https://pro.coinbase.com/trade/SOL-USDT	0.775329784761	5 heures il y a
241.69	Bitvavo	8886.81433487	/cdn/crypto/logos/exchanges/BITV.png	€ 2 124 390,14	1732511986	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	12	https://account.bitvavo.com/markets/SOL-EUR	0.539416879743	Récemment
0.07493	Binance	5427.733	/cdn/crypto/logos/exchanges/BINA.png	ETH 406,77	1732511981	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	13	https://www.binance.com/en/trade/SOL_ETH	0.329455605644	Récemment
0.0025854	OKX	5232.6226	/cdn/crypto/logos/exchanges/OKEX.png	BTC 13,44	1732511986	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.317612684299	Récemment
252.84	Kucoin	4930.5435	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 238 276,84	1732511393	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	15	https://trade.kucoin.com/SOL-USDT	0.299276916338	10 minutes il y a
241.63	Binance	4087.526	/cdn/crypto/logos/exchanges/BINA.png	€ 977 280,48	1732511986	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	16	https://www.binance.com/en/trade/SOL_EUR	0.24810696361	Récemment
253.65	Bitstamp	3817.44	/cdn/crypto/logos/exchanges/BSTP.png	US$ 959 140,34	1732511987	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	17	https://www.bitstamp.net/markets/sol/usd	0.231713130916	Récemment
0.002586	Tidex	2995.7487072	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,70	1732511959	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	18	https://tidex.com/exchange/SOL/BTC	0.181837648368	Récemment
0.07524	Coinbase	2418.1669	/cdn/crypto/logos/exchanges/GDAX.png	ETH 181,01	1732492727	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	19	https://pro.coinbase.com/trade/SOL-ETH	0.146779261358	5 heures il y a
253.39	Crypto.com	2369.525	/cdn/crypto/logos/exchanges/CRTO.png	$ 591 780,96	1732511964	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	20	https://crypto.com/exchange/trade/SOL_USDT	0.143826767817	Récemment
0.00258535	EXMO	2337.98163781	/cdn/crypto/logos/exchanges/EXMO.png	BTC 6,02	1732492684	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	21	https://exmo.com/en/trade#?pair=SOL_BTC	0.141912130989	5 heures il y a
241.74	Bitstamp	1994.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 479 392,18	1732511987	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	22	https://www.bitstamp.net/markets/sol/eur	0.121075428098	Récemment
246.84	Gemini	1940.20141	/cdn/crypto/logos/exchanges/GEMN.png	US$ 501 598,03	1732491173	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.117767441877	6 heures il y a
253.35	Gate.io	1661.378	/cdn/crypto/logos/exchanges/GATE.png	$ 416 680,35	1732511867	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.100843260933	Récemment
252.69	Kraken	1500.96476693	/cdn/crypto/logos/exchanges/KRKN.png	US$ 379 311,63	1732493789	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	25	https://trade.kraken.com/markets/kraken/SOL/USD	0.0911064078389	5 heures il y a
252.85	Crypto.com	1369.146	/cdn/crypto/logos/exchanges/CRTO.png	US$ 342 910,09	1732510736	SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	26	https://crypto.com/exchange/trade/SOL_USD	0.0831051978137	21 minutes il y a
0.07495	OKX	1283.976	/cdn/crypto/logos/exchanges/OKEX.png	ETH 96,31	1732511986	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	27	https://www.okx.com/trade-spot/SOL-ETH	0.0779355010116	Récemment
253.21	Bitfinex	1103.39536065	/cdn/crypto/logos/exchanges/BFNX.png	US$ 275 374,87	1732511980	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	28	https://www.bitfinex.com/t/SOL:USD	0.0669745152916	Récemment
252.58	EXMO	801.61803063	/cdn/crypto/logos/exchanges/EXMO.png	$ 197 335,03	1732492685	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	29	https://exmo.com/en/trade#?pair=SOL_USDT	0.0486570643354	5 heures il y a
0.00258618	HitBTC	256.529	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,659455	1732511490	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	30	https://hitbtc.com/SOL-to-BTC	0.0155709422442	8 minutes il y a
252.29	HTX	105.82931328	/cdn/crypto/logos/exchanges/HUOB.png	$ 26 707,97	1732493683	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	31	https://www.huobi.com/en-us/exchange/sol_usdt	0.00642368747717	5 heures il y a
0.07493	Tidex	60.79675	/cdn/crypto/logos/exchanges/TIDE.png	ETH 4,56	1732511946	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	32	https://tidex.com/exchange/SOL/ETH	0.00369027549668	Récemment
0.0025842	Crypto.com	25.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,066379	1732510736	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	0.00156966489729	21 minutes il y a
0.00257013	Upbit	20.07462247	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,051520	1732511658	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	34	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0012185007818	5 minutes il y a
0.0025862	Bitfinex	13.7239966	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,035259	1732511976	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	35	https://www.bitfinex.com/t/SOL:BTC	0.000833026903075	Récemment
0.00257721	HTX	2.22	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,005726	1732493683	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	36	https://www.huobi.com/en-us/exchange/sol_btc	0.000134750814848	5 heures il y a
0.0750267	HitBTC	1.142	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,085663	1732511982	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	37	https://hitbtc.com/SOL-to-ETH	6.93177615121E-5	Récemment
252.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	38	https://hitbtc.com/SOL-to-USD	0	5 heures il y a
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732511623	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	6 minutes il y a
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732492929	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	5 heures il y a
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732492928	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	5 heures il y a
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	42	https://www.binance.com/en/trade/SOL_GBP	0	5 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	43	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
252	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732511981	SOL/USD	https://cex.io/sol-usd	USD	44	https://cex.io/sol-usd	0	Récemment
173.32	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732492932	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	45	https://exchange.latoken.com/exchange/SOL-USDT	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	46	https://poloniex.com/exchange#USDT_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	47	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	48	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	SOL/USD	https://gate.io/trade/SOL_USD	USD	50	https://gate.io/trade/SOL_USD	0	5 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	51	https://poloniex.com/exchange#BTC_SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	237.52	16.13	6.79100707309	230.02	264.63	1313097.75065	CX
4	176.52	77.13	43.6947654657	155.01	264.63	1282797.878	CX
12	128.71	124.94	97.0709346593	120.56	264.63	949972.340641	CX
26	167.45	86.2	51.4780531502	110	264.63	1040507.33132	CX
52	56.33	197.32	350.292916741	53.47	264.63	1435373.15897	CX
156	206.64	47.01	22.74970964	8	264.63	1837640.07875	CX
260	0.000691	253.649309	36707570.0434	0.00042096	264.63	1580841.27481	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

0 article a été trouvé

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732492200	253.38	-1.3	-0.51	255.06	260	242.05	846023
1732405800	254.68	-1.63	-0.64	256.86	264.32	253.01	1034034
1732319400	256.31	-0.9	-0.35	256.53	264.63	251.75	1275889
1732233000	257.21	21.1	8.94	235.32	259.89	230.02	2239401
1732146600	236.11	-1.67	-0.70	237.82	242.72	230.66	1179485
1732060200	237.78	-2.65	-1.10	239.28	247.75	233.74	1132576
1731973800	240.43	3.26	1.37	237.52	248.52	234.03	1484273
1731887400	237.17	21.22	9.83	216.02	241.99	212.21	1685140
1731801000	215.95	-3.39	-1.55	217.81	221.95	213.4	904468
1731714600	219.34	10.14	4.85	210.21	220.46	204.57	1204603
1731628200	209.2	-5.85	-2.72	214.77	222.83	206.75	1597163
1731541800	215.05	2.56	1.20	212.49	220.84	201	2018078
1731455400	212.49	-10.52	-4.72	220.98	225.37	205	1934251
1731369000	223.01	12.8	6.09	210.68	225	204.32	2102226
1731282600	210.21	8.99	4.47	199.26	215.62	198.78	1888724
1731196200	201.22	1.17	0.58	199.57	203.49	195.05	941751
1731109800	200.05	3.99	2.04	197.21	205.2	195.79	1399461
1731023400	196.06	8.81	4.70	186.74	198	186.01	1383545
1730937000	187.25	20.33	12.18	166.83	190.07	166.42	2621356
1730850600	166.92	9.54	6.06	158.37	169.39	156.69	888408
1730764200	157.38	-5.64	-3.46	162.1	164.92	155.01	662223
1730677800	163.02	-2.88	-1.74	166.16	166.55	157.8	661422
1730591400	165.9	-0.34	-0.20	166.35	168.55	162.01	315281
1730505000	166.24	-2.3	-1.36	168.68	173.94	163.6	834891
1730418600	168.54	-6.75	-3.85	175.17	176.46	167.31	780645
1730332200	175.29	-3.7	-2.07	179.06	181.2	173.11	748492
1730245800	178.99	0.73	0.41	177.88	183.3	176.25	1280652
1730159400	178.26	1.51	0.85	176.52	179.6	172.27	873865
1730073000	176.75	6.33	3.71	170.37	178	170.01	573067
1729986600	170.42	6.41	3.91	163.98	173	162.2	628362
1729900200	164.01	-13.27	-7.49	177.2	177.5	159.5	1308133
1729813800	177.28	5.99	3.50	170.75	179.12	170.27	997658
1729727400	171.29	4.3	2.58	167.62	174	164.04	1027529
1729641000	166.99	0.59	0.35	166.45	170.98	162.95	872449
1729554600	166.4	-0.24	-0.14	167.35	171.62	161.31	1162910
1729468200	166.64	7.38	4.63	159.77	167.9	157.58	711182
1729381800	159.26	4.23	2.73	154.98	159.74	153.6	402953
1729295400	155.03	4.73	3.15	150.24	156.69	149.55	625811
1729209000	150.3	-3.81	-2.47	154.53	155.69	147.63	1195006
1729122600	154.11	-0.61	-0.39	154.05	158.39	153	681776
1729036200	154.72	-2.66	-1.69	157.18	159.5	150.33	851466
1728949800	157.38	10.09	6.85	147.76	158	146.73	1006566
1728863400	147.29	0.68	0.46	146.47	148.81	144.41	340020
1728777000	146.61	1.41	0.97	145.58	147.32	144.55	360220
1728690600	145.2	6.53	4.71	138.83	146.5	138.58	854320
1728604200	138.67	-0.86	-0.62	139.07	140.75	135.36	618314
1728517800	139.53	-4	-2.79	143.48	145.28	138.54	716046
1728431400	143.53	-1.05	-0.73	144.35	145.54	141.11	558795
1728345000	144.58	-1.87	-1.28	146.2	152.27	143.41	1049111
1728258600	146.45	3.78	2.65	142.27	146.76	142	347277
1728172200	142.67	-0.33	-0.23	143.39	144.9	140.99	320221
1728085800	143	6.24	4.56	137.05	144.66	135.91	968468
1727999400	136.76	-3.54	-2.52	140.54	142.97	133.1	836639
1727913000	140.3	-4.96	-3.41	145.09	149.03	138.55	1256364
1727826600	145.26	-7.08	-4.65	152.63	157.32	142.22	1313088
1727740200	152.34	-6.4	-4.03	158.46	159.77	151.65	648445
1727653800	158.74	2.08	1.33	156.89	161.8	155.02	576313
1727567400	156.66	-1.1	-0.70	157.85	159.44	155.02	377689
1727481000	157.76	2.24	1.44	155.14	161.36	154	921278
1727394600	155.52	7.94	5.38	148.34	158.03	146.52	1012606
1727308200	147.58	-5.37	-3.51	152.48	153.96	147.25	700559
1727221800	152.95	8.08	5.58	144.85	153.95	143.11	1175340
1727135400	144.87	0.27	0.19	144.44	149.1	142.13	785907
1727049000	144.6	-5.16	-3.45	149.67	149.94	141.04	516141
1726962600	149.76	3.32	2.27	146.64	149.85	144.59	393077
1726876200	146.44	3.76	2.64	143.39	152.41	141.21	1142705
1726789800	142.68	9.62	7.23	135	144.03	134.3	1579286
1726703400	133.06	1.57	1.19	131.52	133.2	127.08	862306
1726617000	131.49	-0.24	-0.18	131.53	135.55	130.32	722532
1726530600	131.73	0.23	0.17	131.57	132.37	128.84	580726
1726444200	131.5	-5.7	-4.15	137.14	137.99	130.42	544756
1726357800	137.2	-1.64	-1.18	139.25	139.9	135.67	357287
1726271400	138.84	2.52	1.85	135.95	139.96	131.71	805478
1726185000	136.32	3.65	2.75	132.58	136.77	132.44	773235
1726098600	132.67	-2.73	-2.02	135.67	135.91	128.14	787944
1726012200	135.4	0.35	0.26	134.71	138	132.56	681166
1725925800	135.05	4.79	3.68	130.28	137.1	127	880418
1725839400	130.26	2.82	2.21	127.65	131.67	126.6	415577
1725753000	127.44	2.56	2.05	125.19	129.49	124.1	391849
1725666600	124.88	-4.39	-3.40	129.57	134.45	120.56	1685932
1725580200	129.27	-4.04	-3.03	133.58	135.51	127.89	741097
1725493800	133.31	5.43	4.25	127.65	135	123	1340901
1725407400	127.88	-7.1	-5.26	135	137.47	127.82	783223
1725321000	134.98	6.31	4.90	128.71	135.44	127	658447
1725234600	128.67	-6.55	-4.84	135.24	136.15	127.79	902323
1725148200	135.22	-2.96	-2.14	138.02	139.22	134.49	248871
1725061800	138.18	-1.81	-1.29	139.89	141.1	132.03	941678
1724975400	139.99	-4.24	-2.94	144.03	147.38	138.1	824023
1724889000	144.23	-3.17	-2.15	146.48	148.89	140.55	1096236
1724802600	147.4	-9.65	-6.14	157.32	159.73	145	1088103
1724716200	157.05	-1.54	-0.97	159.54	162	155.63	786291
1724629800	158.59	-1.43	-0.89	160.46	162.01	155.27	584881
1724543400	160.02	6.83	4.46	153.48	162.36	152.03	1135793