Nom | Symbole | Marché | Capitalisation boursière ($) | Algorithme |
---|---|---|---|---|
Ripple | XRPBTC | HitBTC | 27 333 857 843 | Non Mineable |
Variation | Variation% | Prix Actuel | Prix Achat | Offre | |
---|---|---|---|---|---|
0,00000051 | 6,20% | 0,00000874 | 0,00000874 | 0,00000875 |
Ouverture | Plus Haut | Plus Bas | Clôture Veille | Sur 52 semaines |
---|---|---|---|---|
0,00000825 | 0,00000882 | 0,00000824 | 0,00000823 | 0,00000000 - 0,00000000 |
Marché | Dernière Transaction | taille | Prix | Devise |
---|---|---|---|---|
HitBTC | 18:25:58 | 373,70 | 0,00000874 | BTC |
Résumé Historique XRPBTC
Période | Ouver. | Haut | Bas | Moyenne Vol. Quot. | Variation | % |
---|---|---|---|---|---|---|
1 semaine | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 mois | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 an | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 ans | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
Cours Historiques XRPBTC - 1 Mois
Date | Prix | Variation | Variation (%) | Ouverture | + Haut | + Bas | Volume |
---|---|---|---|---|---|---|---|
01 Mai 2024 | 0,00000823 | 0,00000017 | 2,11% | 0,00000806 | 0,00000839 | 0,00000801 | 353 731,00 |
30 Avr 2024 | 0,00000806 | -0,00000002 | -0,25% | 0,00000808 | 0,00000826 | 0,00000803 | 206 283,00 |
29 Avr 2024 | 0,00000808 | -0,00000008 | -0,98% | 0,00000816 | 0,00000820 | 0,00000808 | 102 142,00 |
28 Avr 2024 | 0,00000816 | -0,00000008 | -0,97% | 0,00000824 | 0,00000826 | 0,00000813 | 168 415,00 |
27 Avr 2024 | 0,00000824 | 0,00000010 | 1,23% | 0,00000815 | 0,00000830 | 0,00000808 | 286 837,00 |
26 Avr 2024 | 0,00000814 | -0,00000006 | -0,73% | 0,00000820 | 0,00000822 | 0,00000809 | 344 683,00 |
25 Avr 2024 | 0,00000820 | -0,00000001 | -0,12% | 0,00000820 | 0,00000839 | 0,00000810 | 335 642,00 |
24 Avr 2024 | 0,00000821 | -0,00000009 | -1,08% | 0,00000832 | 0,00000836 | 0,00000816 | 340 695,00 |
23 Avr 2024 | 0,00000830 | 0,00000023 | 2,85% | 0,00000807 | 0,00000857 | 0,00000805 | 357 258,00 |
22 Avr 2024 | 0,00000807 | -0,00000007 | -0,86% | 0,00000812 | 0,00000825 | 0,00000805 | 278 915,00 |
21 Avr 2024 | 0,00000814 | 0,00000027 | 3,43% | 0,00000788 | 0,00000826 | 0,00000784 | 469 381,00 |
20 Avr 2024 | 0,00000787 | -0,00000005 | -0,63% | 0,00000791 | 0,00000792 | 0,00000765 | 388 039,00 |
19 Avr 2024 | 0,00000792 | -0,00000015 | -1,86% | 0,00000808 | 0,00000809 | 0,00000783 | 360 229,00 |
18 Avr 2024 | 0,00000807 | 0,00000029 | 3,73% | 0,00000776 | 0,00000818 | 0,00000772 | 409 224,00 |
17 Avr 2024 | 0,00000778 | -0,00000005 | -0,64% | 0,00000783 | 0,00000796 | 0,00000770 | 508 853,00 |
16 Avr 2024 | 0,00000783 | 0,00000016 | 2,09% | 0,00000765 | 0,00000787 | 0,00000756 | 661 253,00 |
15 Avr 2024 | 0,00000767 | 0,00000018 | 2,40% | 0,00000747 | 0,00000774 | 0,00000736 | 1 621 278,00 |
14 Avr 2024 | 0,00000749 | -0,00000066 | -8,10% | 0,00000814 | 0,00000818 | 0,00000686 | 1 505 600,00 |
13 Avr 2024 | 0,00000815 | -0,00000053 | -6,11% | 0,00000867 | 0,00000869 | 0,00000789 | 673 087,00 |
12 Avr 2024 | 0,00000868 | -0,00000007 | -0,80% | 0,00000873 | 0,00000882 | 0,00000865 | 324 624,00 |
11 Avr 2024 | 0,00000875 | -0,00000012 | -1,35% | 0,00000888 | 0,00000893 | 0,00000870 | 350 251,00 |
10 Avr 2024 | 0,00000887 | 0,00000028 | 3,26% | 0,00000858 | 0,00000908 | 0,00000858 | 552 151,00 |
09 Avr 2024 | 0,00000859 | 0,00000003 | 0,35% | 0,00000856 | 0,00000874 | 0,00000837 | 478 547,00 |
08 Avr 2024 | 0,00000856 | -0,00000004 | -0,47% | 0,00000860 | 0,00000866 | 0,00000849 | 207 847,00 |
07 Avr 2024 | 0,00000860 | -0,00000004 | -0,46% | 0,00000865 | 0,00000874 | 0,00000857 | 191 480,00 |
06 Avr 2024 | 0,00000864 | -0,00000002 | -0,23% | 0,00000866 | 0,00000873 | 0,00000850 | 313 605,00 |
05 Avr 2024 | 0,00000866 | -0,00000004 | -0,46% | 0,00000870 | 0,00000921 | 0,00000862 | 365 920,00 |
04 Avr 2024 | 0,00000870 | -0,00000024 | -2,68% | 0,00000894 | 0,00000896 | 0,00000864 | 473 403,00 |
03 Avr 2024 | 0,00000894 | 0,00000018 | 2,05% | 0,00000877 | 0,00000904 | 0,00000875 | 917 048,00 |
02 Avr 2024 | 0,00000876 | -0,00000007 | -0,79% | 0,00000882 | 0,00000892 | 0,00000870 | 328 136,00 |
01 Avr 2024 | 0,00000883 | -0,00000007 | -0,79% | 0,00000891 | 0,00000894 | 0,00000882 | 126 198,00 |
31 Mar 2024 | 0,00000890 | -0,00000012 | -1,33% | 0,00000901 | 0,00000908 | 0,00000888 | 527 333,00 |