ZAP TOKENZAP

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00208

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 2012

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00175

Échange

CXIO

Demande

US$ 0,031

Heure dernière transaction

11:42:17

Volume (24h)

$ 0

Dernière taille de transaction

1 998,06

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,00305

Capitalisation boursière diluée

US$ 1 081 600

Date de Genèse

07/10/2017

Plage de jours 0,00208-0,00208

Plage de 52 semaines 0,00208-0,00208

Approvisionnement en circulation 460 000 000 / 520 000 000

88.46%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
2.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741910520	ZAP/BTC	https://hitbtc.com/ZAP-to-BTC	BTC	1	https://hitbtc.com/ZAP-to-BTC	28 minutes il y a
2.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741910520	ZAP/ETH	https://hitbtc.com/ZAP-to-ETH	ETH	2	https://hitbtc.com/ZAP-to-ETH	28 minutes il y a
0.001501	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741910520	ZAP/USD	https://hitbtc.com/ZAP-to-USD	USD	3	https://hitbtc.com/ZAP-to-USD	28 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZAP/USDT	https://poloniex.com/exchange#USDT_ZAP	USDT	4	https://poloniex.com/exchange#USDT_ZAP	-
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741910522	ZAP/ETH	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	5	https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	28 minutes il y a
0.00208	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741910524	ZAP/USD	https://cex.io/zap-usd	USD	6	https://cex.io/zap-usd	27 minutes il y a
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ZAP/ETH	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	ETH	7	https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104	-
0.00241	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741910524	ZAP/USDT	https://cex.io/zap-usdt	USDT	8	https://cex.io/zap-usdt	27 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.00208	0	0	0.00208	0.00208	0	CX
4	0.00208	0	0	0.00208	0.00208	0	CX
12	0.00208	0	0	0.00208	0.00208	0	CX
26	0.00208	0	0	0.00208	0.00208	0	CX
52	0.00208	0	0	0.00208	0.00208	0	CX
156	0.00549	-0.00341	-62.1129326047	0.00174	0.0255	194107.049524	CX
260	0.02128295	-0.01920295	-90.2269187307	0.00174	0.42776184	152828.881041	CX

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

Aucun message trouvé

Date	Clôture	Ouver.	Haut	Bas
1741909800	0.00208	0.00208	0.00208	0.00208
1741823400	0.00208	0.00208	0.00208	0.00208
1741737000	0.00208	0.00208	0.00208	0.00208
1741650600	0.00208	0	0	0
1741564200	0.00208	0.00208	0.00208	0.00208
1741477800	0.00208	0.00208	0.00208	0.00208
1741391400	0.00208	0	0	0
1741305000	0.00208	0.00208	0.00208	0.00208
1741218600	0.00208	0.00208	0.00208	0.00208
1741132200	0.00208	0.00208	0.00208	0.00208
1741045800	0.00208	0	0	0
1740959400	0.00208	0.00208	0.00208	0.00208
1740873000	0.00208	0.00208	0.00208	0.00208
1740786600	0.00208	0.00208	0.00208	0.00208
1740700200	0.00208	0.00208	0.00208	0.00208
1740613800	0.00208	0.00208	0.00208	0.00208
1740527400	0.00208	0.00208	0.00208	0.00208
1740441000	0.00208	0	0	0
1740354600	0.00208	0.00208	0.00208	0.00208
1740268200	0.00208	0.00208	0.00208	0.00208
1740181800	0.00208	0.00208	0.00208	0.00208
1740095400	0.00208	0.00208	0.00208	0.00208
1740009000	0.00208	0.00208	0.00208	0.00208
1739922600	0.00208	0.00208	0.00208	0.00208
1739836200	0.00208	0	0	0
1739749800	0.00208	0.00208	0.00208	0.00208
1739663400	0.00208	0.00208	0.00208	0.00208
1739577000	0.00208	0.00208	0.00208	0.00208
1739490600	0.00208	0.00208	0.00208	0.00208
1739404200	0.00208	0.00208	0.00208	0.00208
1739317800	0.00208	0.00208	0.00208	0.00208
1739231400	0.00208	0	0	0
1739145000	0.00208	0.00208	0.00208	0.00208
1739058600	0.00208	0.00208	0.00208	0.00208
1738972200	0.00208	0.00208	0.00208	0.00208
1738885800	0.00208	0.00208	0.00208	0.00208
1738799400	0.00208	0.00208	0.00208	0.00208
1738713000	0.00208	0.00208	0.00208	0.00208
1738626600	0.00208	0	0	0
1738540200	0.00208	0.00208	0.00208	0.00208
1738453800	0.00208	0.00208	0.00208	0.00208
1738367400	0.00208	0.00208	0.00208	0.00208
1738281000	0.00208	0.00208	0.00208	0.00208
1738194600	0.00208	0.00208	0.00208	0.00208
1738108200	0.00208	0.00208	0.00208	0.00208
1738021800	0.00208	0	0	0
1737935400	0.00208	0.00208	0.00208	0.00208
1737849000	0.00208	0.00208	0.00208	0.00208
1737762600	0.00208	0.00208	0.00208	0.00208
1737676200	0.00208	0.00208	0.00208	0.00208
1737589800	0.00208	0.00208	0.00208	0.00208
1737503400	0.00208	0.00208	0.00208	0.00208
1737417000	0.00208	0	0	0
1737330600	0.00208	0.00208	0.00208	0.00208
1737244200	0.00208	0.00208	0.00208	0.00208
1737157800	0.00208	0.00208	0.00208	0.00208
1737071400	0.00208	0.00208	0.00208	0.00208
1736985000	0.00208	0.00208	0.00208	0.00208
1736898600	0.00208	0.00208	0.00208	0.00208
1736812200	0.00208	0	0	0
1736725800	0.00208	0.00208	0.00208	0.00208
1736639400	0.00208	0.00208	0.00208	0.00208
1736553000	0.00208	0	0	0
1736466600	0.00208	0.00208	0.00208	0.00208
1736380200	0.00208	0.00208	0.00208	0.00208
1736293800	0.00208	0.00208	0.00208	0.00208
1736207400	0.00208	0	0	0
1736121000	0.00208	0.00208	0.00208	0.00208
1736034600	0.00208	0.00208	0.00208	0.00208
1735948200	0.00208	0.00208	0.00208	0.00208
1735861800	0.00208	0	0	0
1735775400	0.00208	0.00208	0.00208	0.00208
1735689000	0.00208	0.00208	0.00208	0.00208
1735602600	0.00208	0	0	0
1735516200	0.00208	0.00208	0.00208	0.00208
1735429800	0.00208	0.00208	0.00208	0.00208
1735343400	0.00208	0.00208	0.00208	0.00208
1735257000	0.00208	0.00208	0.00208	0.00208
1735170600	0.00208	0.00208	0.00208	0.00208
1735084200	0.00208	0.00208	0.00208	0.00208
1734997800	0.00208	0	0	0
1734911400	0.00208	0.00208	0.00208	0.00208
1734825000	0.00208	0.00208	0.00208	0.00208
1734738600	0.00208	0.00208	0.00208	0.00208
1734652200	0.00208	0.00208	0.00208	0.00208
1734565800	0.00208	0.00208	0.00208	0.00208
1734479400	0.00208	0.00208	0.00208	0.00208
1734393000	0.00208	0	0	0
1734306600	0.00208	0.00208	0.00208	0.00208
1734220200	0.00208	0.00208	0.00208	0.00208