ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ZAP TOKENZAP
US$ 0,00208
0,00
(
0,00%
)
Info
Rang Rang 2132
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00175
Échange
CXIO
Demande
US$ 0,031
Heure dernière transaction
11:42:17
Volume (24h)
$ 0
Dernière taille de transaction
1 998,06
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00305
Capitalisation boursière diluée
US$ 1 081 600
Date de Genèse
07/10/2017
Plage de jours 0,00208-0,00208
Plage de 52 semaines 0,00208-0,00208
Approvisionnement en circulation 460 000 000 / 520 000 000
88.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920ZAP/BTChttps://hitbtc.com/ZAP-to-BTCBTC1https://hitbtc.com/ZAP-to-BTC015 heures il y a
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728604920ZAP/ETHhttps://hitbtc.com/ZAP-to-ETHETH2https://hitbtc.com/ZAP-to-ETH015 heures il y a
0.001501HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728604920ZAP/USDhttps://hitbtc.com/ZAP-to-USDUSD3https://hitbtc.com/ZAP-to-USD015 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZAP/USDThttps://poloniex.com/exchange#USDT_ZAPUSDT4https://poloniex.com/exchange#USDT_ZAP0-
6.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728604923ZAP/ETHhttps://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH5https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104015 heures il y a
0.00208CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728604926ZAP/USDhttps://cex.io/zap-usdUSD6https://cex.io/zap-usd015 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZAP/ETHhttps://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH7https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b1040-
0.00241CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001728604926ZAP/USDThttps://cex.io/zap-usdtUSDT8https://cex.io/zap-usdt015 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00208000.002080.002080CX
40.00208000.002080.002080CX
120.00208000.002080.002080CX
260.00208000.002080.002080CX
520.00208000.002080.002080CX
1560.04041-0.03833-94.8527592180.001740.07227347.638704CX
26000000.42776184152745.459163CX

À propos de ZAP

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17286042000.0020800.000.002080.002080.002080
17285178000.0020800.000.002080.002080.002080
17284314000.0020800.000.002080.002080.002080
17283450000.0020800.000000
17282586000.0020800.000.002080.002080.002080
17281722000.0020800.000.002080.002080.002080
17280858000.0020800.000.002080.002080.002080
17279994000.0020800.000000
17279130000.0020800.000.002080.002080.002080
17278266000.0020800.000.002080.002080.002080
17277402000.0020800.000.002080.002080.002080
17276538000.0020800.000.002080.002080.002080
17275674000.0020800.000.002080.002080.002080
17274810000.0020800.000.002080.002080.002080
17273946000.0020800.000.002080.002080.002080
17273082000.0020800.000.002080.002080.002080
17272218000.0020800.000.002080.002080.002080
17271354000.0020800.000000
17270490000.0020800.000.002080.002080.002080
17269626000.0020800.000.002080.002080.002080
17268762000.0020800.000.002080.002080.002080
17267898000.0020800.000.002080.002080.002080
17267034000.0020800.000.002080.002080.002080
17266170000.0020800.000.002080.002080.002080
17265306000.0020800.000.002080.002080.002080
17264442000.0020800.000.002080.002080.002080
17263578000.0020800.000.002080.002080.002080
17262714000.0020800.000.002080.002080.002080
17261850000.0020800.000.002080.002080.002080
17260986000.0020800.000.002080.002080.002080
17260122000.0020800.000.002080.002080.002080
17259258000.0020800.000000
17258394000.0020800.000.002080.002080.002080
17257530000.0020800.000.002080.002080.002080
17256666000.0020800.000.002080.002080.002080
17255802000.0020800.000.002080.002080.002080
17254938000.0020800.000.002080.002080.002080
17254074000.0020800.000.002080.002080.002080
17253210000.0020800.000000
17252346000.0020800.000.002080.002080.002080
17251482000.0020800.000.002080.002080.002080
17250618000.0020800.000.002080.002080.002080
17249754000.0020800.000.002080.002080.002080
17248890000.0020800.000.002080.002080.002080
17248026000.0020800.000.002080.002080.002080
17247162000.0020800.000000
17246298000.0020800.000.002080.002080.002080
17245434000.0020800.000.002080.002080.002080
17244570000.0020800.000.002080.002080.002080
17243706000.0020800.000000
17242842000.0020800.000.002080.002080.002080
17241978000.0020800.000.002080.002080.002080
17241114000.0020800.000000
17240250000.0020800.000.002080.002080.002080
17239386000.0020800.000.002080.002080.002080
17238522000.0020800.000.002080.002080.002080
17237658000.0020800.000.002080.002080.002080
17236794000.0020800.000.002080.002080.002080
17235930000.0020800.000.002080.002080.002080
17235066000.0020800.000000
17234202000.0020800.000.002080.002080.002080
17233338000.0020800.000.002080.002080.002080
17232474000.0020800.000.002080.002080.002080
17231610000.0020800.000.002080.002080.002080
17230746000.0020800.000.002080.002080.002080
17229882000.0020800.000.002080.002080.002080
17229018000.0020800.000000
17228154000.0020800.000.002080.002080.002080
17227290000.0020800.000.002080.002080.002080
17226426000.0020800.000.002080.002080.002080
17225562000.0020800.000.002080.002080.002080
17224698000.0020800.000.002080.002080.002080
17223834000.0020800.000.002080.002080.002080
17222970000.0020800.000000
17222106000.0020800.000.002080.002080.002080
17221242000.0020800.000.002080.002080.002080
17220378000.0020800.000.002080.002080.002080
17219514000.0020800.000.002080.002080.002080
17218650000.0020800.000.002080.002080.002080
17217786000.0020800.000.002080.002080.002080
17216922000.0020800.000000
17216058000.0020800.000.002080.002080.002080
17215194000.0020800.000.002080.002080.002080
17214330000.0020800.000.002080.002080.002080
17213466000.0020800.000.002080.002080.002080
17212602000.0020800.000.002080.002080.002080
17211738000.0020800.000.002080.002080.002080
17210874000.0020800.000000
17210010000.0020800.000.002080.002080.002080
17209146000.0020800.000.002080.002080.002080
17208282000.0020800.000.002080.002080.002080
17207418000.0020800.000.002080.002080.002080