# | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733961720 | ZAP/BTC | https://hitbtc.com/ZAP-to-BTC | BTC | 1 | https://hitbtc.com/ZAP-to-BTC | 0 | 25 minutes il y a |
2.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1733961720 | ZAP/ETH | https://hitbtc.com/ZAP-to-ETH | ETH | 2 | https://hitbtc.com/ZAP-to-ETH | 0 | 25 minutes il y a |
0.001501 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733961721 | ZAP/USD | https://hitbtc.com/ZAP-to-USD | USD | 3 | https://hitbtc.com/ZAP-to-USD | 0 | 25 minutes il y a |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ZAP/USDT | https://poloniex.com/exchange#USDT_ZAP | USDT | 4 | https://poloniex.com/exchange#USDT_ZAP | 0 | - | |||
6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733961723 | ZAP/ETH | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 5 | https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | 25 minutes il y a |
0.00208 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733961726 | ZAP/USD | https://cex.io/zap-usd | USD | 6 | https://cex.io/zap-usd | 0 | 24 minutes il y a |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ZAP/ETH | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | ETH | 7 | https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104 | 0 | - | |||
0.00241 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733961725 | ZAP/USDT | https://cex.io/zap-usdt | USDT | 8 | https://cex.io/zap-usdt | 0 | 25 minutes il y a |
Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
---|---|---|---|---|---|---|---|
1 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
4 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
12 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
26 | 0.00208 | 0 | 0 | 0.00208 | 0.00208 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0.00208 | 0 | CX |
156 | 0.02099 | -0.01891 | -90.0905192949 | 0.00174 | 0.0255 | 207876.201428 | CX |
260 | 0 | 0 | 0 | 0 | 0.42776184 | 152745.459163 | CX |
À propos de ZAP
Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.
ZAP Actualités
Chat Crypto
Voir les messagesAucun message trouvé
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1733961000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733874600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733788200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733701800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733615400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733529000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733442600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733356200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733269800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733183400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733097000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1733010600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732924200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732837800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732751400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732665000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732578600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1732492200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732405800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732319400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732233000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732146600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1732060200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731973800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731887400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731801000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731714600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731628200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731541800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731455400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731369000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731282600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731196200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731109800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1731023400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730937000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730850600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730764200 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730677800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730591400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730505000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730418600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730332200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730245800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1730159400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730073000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729986600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729900200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729813800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729727400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729641000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729554600 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729468200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729381800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729295400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729209000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729122600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1729036200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728949800 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728863400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728777000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728690600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728604200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728517800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728431400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728345000 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728258600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728172200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1728085800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727999400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727913000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727826600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727740200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727653800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727567400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727481000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727394600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727308200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727221800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1727135400 | 0.00208 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727049000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726962600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726876200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726789800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726703400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726617000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726530600 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726444200 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726357800 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726271400 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |
1726185000 | 0.00208 | 0 | 0.00 | 0.00208 | 0.00208 | 0.00208 | 0 |