ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
ZAP TOKENZAP
US$ 0,00208
0,00
(
0,00%
)
Info
Rang Rang 2164
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00175
Échange
CXIO
Demande
US$ 0,031
Heure dernière transaction
11:42:17
Volume (24h)
$ 0
Dernière taille de transaction
1 998,06
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,00305
Capitalisation boursière diluée
US$ 1 081 600
Date de Genèse
07/10/2017
Plage de jours 0,00208-0,00208
Plage de 52 semaines 0,00000000-0,00208
Approvisionnement en circulation 460 000 000 / 520 000 000
88.46%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733961720ZAP/BTChttps://hitbtc.com/ZAP-to-BTCBTC1https://hitbtc.com/ZAP-to-BTC025 minutes il y a
2.2E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001733961720ZAP/ETHhttps://hitbtc.com/ZAP-to-ETHETH2https://hitbtc.com/ZAP-to-ETH025 minutes il y a
0.001501HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733961721ZAP/USDhttps://hitbtc.com/ZAP-to-USDUSD3https://hitbtc.com/ZAP-to-USD025 minutes il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ZAP/USDThttps://poloniex.com/exchange#USDT_ZAPUSDT4https://poloniex.com/exchange#USDT_ZAP0-
6.8E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733961723ZAP/ETHhttps://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH5https://info.uniswap.org/#/tokens/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104025 minutes il y a
0.00208CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733961726ZAP/USDhttps://cex.io/zap-usdUSD6https://cex.io/zap-usd024 minutes il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ZAP/ETHhttps://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b104ETH7https://v2.info.uniswap.org/token/0x6781a0f84c7e9e846dcb84a9a5bd49333067b1040-
0.00241CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001733961725ZAP/USDThttps://cex.io/zap-usdtUSDT8https://cex.io/zap-usdt025 minutes il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.00208000.002080.002080CX
40.00208000.002080.002080CX
120.00208000.002080.002080CX
260.00208000.002080.002080CX
5200000.002080CX
1560.02099-0.01891-90.09051929490.001740.0255207876.201428CX
26000000.42776184152745.459163CX

À propos de ZAP

Zap is an open platform for creating encrypted subscription based data feeds and smart contract oracles.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17339610000.0020800.000.002080.002080.002080
17338746000.0020800.000.002080.002080.002080
17337882000.0020800.000000
17337018000.0020800.000.002080.002080.002080
17336154000.0020800.000.002080.002080.002080
17335290000.0020800.000.002080.002080.002080
17334426000.0020800.000.002080.002080.002080
17333562000.0020800.000.002080.002080.002080
17332698000.0020800.000.002080.002080.002080
17331834000.0020800.000.002080.002080.002080
17330970000.0020800.000.002080.002080.002080
17330106000.0020800.000.002080.002080.002080
17329242000.0020800.000.002080.002080.002080
17328378000.0020800.000.002080.002080.002080
17327514000.0020800.000.002080.002080.002080
17326650000.0020800.000.002080.002080.002080
17325786000.0020800.000000
17324922000.0020800.000.002080.002080.002080
17324058000.0020800.000.002080.002080.002080
17323194000.0020800.000.002080.002080.002080
17322330000.0020800.000.002080.002080.002080
17321466000.0020800.000.002080.002080.002080
17320602000.0020800.000.002080.002080.002080
17319738000.0020800.000000
17318874000.0020800.000.002080.002080.002080
17318010000.0020800.000.002080.002080.002080
17317146000.0020800.000.002080.002080.002080
17316282000.0020800.000.002080.002080.002080
17315418000.0020800.000.002080.002080.002080
17314554000.0020800.000.002080.002080.002080
17313690000.0020800.000.002080.002080.002080
17312826000.0020800.000.002080.002080.002080
17311962000.0020800.000.002080.002080.002080
17311098000.0020800.000.002080.002080.002080
17310234000.0020800.000.002080.002080.002080
17309370000.0020800.000.002080.002080.002080
17308506000.0020800.000.002080.002080.002080
17307642000.0020800.000000
17306778000.0020800.000.002080.002080.002080
17305914000.0020800.000.002080.002080.002080
17305050000.0020800.000.002080.002080.002080
17304186000.0020800.000.002080.002080.002080
17303322000.0020800.000.002080.002080.002080
17302458000.0020800.000.002080.002080.002080
17301594000.0020800.000000
17300730000.0020800.000.002080.002080.002080
17299866000.0020800.000.002080.002080.002080
17299002000.0020800.000.002080.002080.002080
17298138000.0020800.000.002080.002080.002080
17297274000.0020800.000.002080.002080.002080
17296410000.0020800.000.002080.002080.002080
17295546000.0020800.000000
17294682000.0020800.000.002080.002080.002080
17293818000.0020800.000.002080.002080.002080
17292954000.0020800.000000
17292090000.0020800.000000
17291226000.0020800.000.002080.002080.002080
17290362000.0020800.000.002080.002080.002080
17289498000.0020800.000000
17288634000.0020800.000.002080.002080.002080
17287770000.0020800.000.002080.002080.002080
17286906000.0020800.000.002080.002080.002080
17286042000.0020800.000.002080.002080.002080
17285178000.0020800.000.002080.002080.002080
17284314000.0020800.000.002080.002080.002080
17283450000.0020800.000000
17282586000.0020800.000.002080.002080.002080
17281722000.0020800.000.002080.002080.002080
17280858000.0020800.000.002080.002080.002080
17279994000.0020800.000000
17279130000.0020800.000.002080.002080.002080
17278266000.0020800.000.002080.002080.002080
17277402000.0020800.000.002080.002080.002080
17276538000.0020800.000.002080.002080.002080
17275674000.0020800.000.002080.002080.002080
17274810000.0020800.000.002080.002080.002080
17273946000.0020800.000.002080.002080.002080
17273082000.0020800.000.002080.002080.002080
17272218000.0020800.000.002080.002080.002080
17271354000.0020800.000000
17270490000.0020800.000.002080.002080.002080
17269626000.0020800.000.002080.002080.002080
17268762000.0020800.000.002080.002080.002080
17267898000.0020800.000.002080.002080.002080
17267034000.0020800.000.002080.002080.002080
17266170000.0020800.000.002080.002080.002080
17265306000.0020800.000.002080.002080.002080
17264442000.0020800.000.002080.002080.002080
17263578000.0020800.000.002080.002080.002080
17262714000.0020800.000.002080.002080.002080
17261850000.0020800.000.002080.002080.002080