LambdaLAMB

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,001432

0,00

(

0,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 1811

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00082

Échange

CXIO

Demande

US$ 0,040

Heure dernière transaction

17:01:49

Volume (24h)

$ 2 783 223

Dernière taille de transaction

3 142,39

Volume/Capitalisation boursière (24h)

1,04%

Prix transaction

US$ 0,001649

Capitalisation boursière diluée

US$ 8 592 000

Date de Genèse

18/9/2018

Plage de jours 0,001432-0,001432

Plage de 52 semaines 0,001432-0,001432

Approvisionnement en circulation 1 861 111 097 / 6 000 000 000

31.02%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000109	OKX	1165918972.06	/cdn/crypto/logos/exchanges/OKEX.png	$ 140 575,97	1742403144	LAMB/USDT	https://www.okx.com/trade-spot/LAMB-USDT	USDT	1	https://www.okx.com/trade-spot/LAMB-USDT	80.998591285	Récemment
0.000114	Gate.io	254193863	/cdn/crypto/logos/exchanges/GATE.png	$ 31 006,49	1742402368	LAMB/USDT	https://gate.io/trade/LAMB_USDT	USDT	2	https://gate.io/trade/LAMB_USDT	17.6593273716	13 minutes il y a
0.000117	DigiFinex	18132087.6659	/cdn/crypto/logos/exchanges/DGFX.png	$ 2 189,41	1742402795	LAMB/USDT	https://www.digifinex.com/en-ww/trade/USDT/LAMB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LAMB	1.25967034862	6 minutes il y a
0.000111	HTX	1186249.5488	/cdn/crypto/logos/exchanges/HUOB.png	$ 145,63	1742403121	LAMB/USDT	https://www.huobi.com/en-us/exchange/lamb_usdt	USDT	4	https://www.huobi.com/en-us/exchange/lamb_usdt	0.0824109948187	Récemment
8.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1742342529	LAMB/ETH	https://gate.io/trade/LAMB_ETH	ETH	5	https://gate.io/trade/LAMB_ETH	0	17 heures il y a
0.0013	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1742342524	LAMB/USDT	https://cex.io/lamb-usdt	USDT	6	https://cex.io/lamb-usdt	0	17 heures il y a
4.2E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1742342521	LAMB/BTC	https://www.digifinex.com/en-ww/trade/BTC/LAMB	BTC	7	https://www.digifinex.com/en-ww/trade/BTC/LAMB	0	17 heures il y a
2.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1742342537	LAMB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LAMB	0	17 heures il y a
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742342520	LAMB/BTC	https://hitbtc.com/LAMB-to-BTC	BTC	9	https://hitbtc.com/LAMB-to-BTC	0	17 heures il y a
1.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742342537	LAMB/ETH	https://www.huobi.com/en-us/exchange/lamb_eth	ETH	10	https://www.huobi.com/en-us/exchange/lamb_eth	0	17 heures il y a
0.001432	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742342524	LAMB/USD	https://cex.io/lamb-usd	USD	11	https://cex.io/lamb-usd	0	17 heures il y a
3.048E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1742342528	LAMB/ETH	https://www.bibox.com/en/exchange/basic/LAMB_ETH	ETH	12	https://www.bibox.com/en/exchange/basic/LAMB_ETH	0	17 heures il y a
2.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742342537	LAMB/BTC	https://www.huobi.com/en-us/exchange/lamb_btc	BTC	13	https://www.huobi.com/en-us/exchange/lamb_btc	0	17 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.001432	0	0	0.001432	0.001432	83809.6861557	CX
4	0.001432	0	0	0.001432	0.001432	104762.107695	CX
12	0.001432	0	0	0.001432	0.001432	104762.107695	CX
26	0.001432	0	0	0.001432	0.001432	90256.5850908	CX
52	0.001432	0	0	0.001432	0.001432	84954.6272234	CX
156	0.00407	-0.002638	-64.8157248157	0.000822	0.005999	257472.171079	CX
260	0.01173353	-0.01030153	-87.7956591069	0.000822	1445898.7	1505630.12257	CX

Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent compu... Lambda is a blockchain infrastructure project which provides decentralized applications (DAPPs) data storage capabilities with unlimited scalability and fulfills services such as multi-chain data co-storage, cross-chain data management, data privacy protection, PDP, and distributed intelligent computing through logic decoupling and independent implementation of Lambda Chain and Lambda DB. Show More

Date	Clôture	Ouver.	Haut	Bas	Volume
1742341800	0.001432	0.001432	0.001432	0.001432	0
1742255400	0.001432	0	0	0	586667
1742169000	0.001432	0.001432	0.001432	0.001432	0
1742082600	0.001432	0.001432	0.001432	0.001432	0
1741996200	0.001432	0.001432	0.001432	0.001432	0
1741909800	0.001432	0.001432	0.001432	0.001432	0
1741823400	0.001432	0.001432	0.001432	0.001432	0
1741737000	0.001432	0.001432	0.001432	0.001432	0
1741650600	0.001432	0	0	0	586667
1741564200	0.001432	0.001432	0.001432	0.001432	0
1741477800	0.001432	0.001432	0.001432	0.001432	0
1741391400	0.001432	0	0	0	586667
1741305000	0.001432	0.001432	0.001432	0.001432	0
1741218600	0.001432	0.001432	0.001432	0.001432	0
1741132200	0.001432	0.001432	0.001432	0.001432	0
1741045800	0.001432	0	0	0	586667
1740959400	0.001432	0.001432	0.001432	0.001432	0
1740873000	0.001432	0.001432	0.001432	0.001432	0
1740786600	0.001432	0.001432	0.001432	0.001432	0
1740700200	0.001432	0.001432	0.001432	0.001432	0
1740613800	0.001432	0.001432	0.001432	0.001432	0
1740527400	0.001432	0.001432	0.001432	0.001432	0
1740441000	0.001432	0	0	0	586667
1740354600	0.001432	0.001432	0.001432	0.001432	0
1740268200	0.001432	0.001432	0.001432	0.001432	0
1740181800	0.001432	0.001432	0.001432	0.001432	0
1740095400	0.001432	0.001432	0.001432	0.001432	0
1740009000	0.001432	0.001432	0.001432	0.001432	0
1739922600	0.001432	0.001432	0.001432	0.001432	0
1739836200	0.001432	0	0	0	586667
1739749800	0.001432	0.001432	0.001432	0.001432	0
1739663400	0.001432	0.001432	0.001432	0.001432	0
1739577000	0.001432	0.001432	0.001432	0.001432	0
1739490600	0.001432	0.001432	0.001432	0.001432	0
1739404200	0.001432	0.001432	0.001432	0.001432	0
1739317800	0.001432	0.001432	0.001432	0.001432	0
1739231400	0.001432	0	0	0	586667
1739145000	0.001432	0.001432	0.001432	0.001432	0
1739058600	0.001432	0.001432	0.001432	0.001432	0
1738972200	0.001432	0.001432	0.001432	0.001432	0
1738885800	0.001432	0.001432	0.001432	0.001432	0
1738799400	0.001432	0.001432	0.001432	0.001432	0
1738713000	0.001432	0.001432	0.001432	0.001432	0
1738626600	0.001432	0	0	0	586667
1738540200	0.001432	0.001432	0.001432	0.001432	0
1738453800	0.001432	0.001432	0.001432	0.001432	0
1738367400	0.001432	0.001432	0.001432	0.001432	0
1738281000	0.001432	0.001432	0.001432	0.001432	0
1738194600	0.001432	0.001432	0.001432	0.001432	0
1738108200	0.001432	0.001432	0.001432	0.001432	0
1738021800	0.001432	0	0	0	586667
1737935400	0.001432	0.001432	0.001432	0.001432	0
1737849000	0.001432	0.001432	0.001432	0.001432	0
1737762600	0.001432	0.001432	0.001432	0.001432	0
1737676200	0.001432	0.001432	0.001432	0.001432	0
1737589800	0.001432	0.001432	0.001432	0.001432	0
1737503400	0.001432	0.001432	0.001432	0.001432	0
1737417000	0.001432	0	0	0	586667
1737330600	0.001432	0.001432	0.001432	0.001432	0
1737244200	0.001432	0.001432	0.001432	0.001432	0
1737157800	0.001432	0.001432	0.001432	0.001432	0
1737071400	0.001432	0.001432	0.001432	0.001432	0
1736985000	0.001432	0.001432	0.001432	0.001432	0
1736898600	0.001432	0.001432	0.001432	0.001432	0
1736812200	0.001432	0	0	0	586667
1736725800	0.001432	0.001432	0.001432	0.001432	0
1736639400	0.001432	0.001432	0.001432	0.001432	0
1736553000	0.001432	0	0	0	586667
1736466600	0.001432	0.001432	0.001432	0.001432	0
1736380200	0.001432	0.001432	0.001432	0.001432	0
1736293800	0.001432	0.001432	0.001432	0.001432	0
1736207400	0.001432	0	0	0	586667
1736121000	0.001432	0.001432	0.001432	0.001432	0
1736034600	0.001432	0.001432	0.001432	0.001432	0
1735948200	0.001432	0.001432	0.001432	0.001432	0
1735861800	0.001432	0	0	0	586667
1735775400	0.001432	0.001432	0.001432	0.001432	0
1735689000	0.001432	0.001432	0.001432	0.001432	0
1735602600	0.001432	0	0	0	586667
1735516200	0.001432	0.001432	0.001432	0.001432	0
1735429800	0.001432	0.001432	0.001432	0.001432	0
1735343400	0.001432	0.001432	0.001432	0.001432	0
1735257000	0.001432	0.001432	0.001432	0.001432	0
1735170600	0.001432	0.001432	0.001432	0.001432	0
1735084200	0.001432	0.001432	0.001432	0.001432	0
1734997800	0.001432	0	0	0	586667
1734911400	0.001432	0.001432	0.001432	0.001432	0
1734825000	0.001432	0.001432	0.001432	0.001432	0
1734738600	0.001432	0.001432	0.001432	0.001432	0
1734652200	0.001432	0.001432	0.001432	0.001432	0