CardanoADA

US$ 0,7764

-0,024

(

-3,00%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 10

Coin

Non Mineable

Portefeuille

Offre

US$ 0,7763

Échange

GDAX

Demande

US$ 0,7766

Heure dernière transaction

15:45:24

Volume (24h)

$ 762 662 312

Dernière taille de transaction

3,54

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 0,7764

Capitalisation boursière diluée

US$ 34 938 000 000

Date de Genèse

24/9/2017

Plage de jours 0,7676-0,820

Plage de 52 semaines 0,275966-0,849

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.7757	Binance	324273894.5	/cdn/crypto/logos/exchanges/BINA.png	$ 255 537 549,26	1732203928	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	57.0896532251	Récemment
0.7761	Coinbase	58722836.0358	/cdn/crypto/logos/exchanges/GDAX.png	US$ 46 303 540,55	1732203928	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	10.3383787673	Récemment
0.7761	OKX	56257305.4721	/cdn/crypto/logos/exchanges/OKEX.png	$ 44 347 132,82	1732203928	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	9.90431272838	Récemment
0.73642	Bitvavo	24667766.6306	/cdn/crypto/logos/exchanges/BITV.png	€ 18 410 462,90	1732203928	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	4.34285419413	Récemment
8.07E-6	Binance	23115247.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 188,97	1732203922	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	5	https://www.binance.com/en/trade/ADA_BTC	4.06952723991	Récemment
0.77628	DigiFinex	16673622.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 13 131 585,36	1732203801	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.93545464359	Récemment
0.776992	Tidex	15530674.592	/cdn/crypto/logos/exchanges/TIDE.png	$ 12 239 927,51	1732203872	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	7	https://tidex.com/exchange/ADA/USDT	2.73423436746	Récemment
0.775806	Kraken	5021883.45884	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3 963 267,47	1732203491	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	8	https://trade.kraken.com/markets/kraken/ADA/USD	0.884121694852	7 minutes il y a
0.7358	Binance	4553186.4	/cdn/crypto/logos/exchanges/BINA.png	€ 3 408 450,58	1732203928	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	9	https://www.binance.com/en/trade/ADA_EUR	0.80160579391	Récemment
0.7373	Coinbase	3835576.62	/cdn/crypto/logos/exchanges/GDAX.png	€ 2 872 370,54	1732203929	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	10	https://pro.coinbase.com/trade/ADA-EUR	0.675267861114	Récemment
0.77707	Crypto.com	3803561	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3 008 819,98	1732203919	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	11	https://crypto.com/exchange/trade/ADA_USD	0.66963138937	Récemment
0.77699	Bitfinex	3704069.8724	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2 919 845,67	1732203927	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	12	https://www.bitfinex.com/t/ADA:USD	0.65211559772	Récemment
0.0002369	Binance	3272755.4	/cdn/crypto/logos/exchanges/BINA.png	ETH 807,16	1732203927	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	13	https://www.binance.com/en/trade/ADA_ETH	0.576181043388	Récemment
0.7821	Gate.io	3160819.31	/cdn/crypto/logos/exchanges/GATE.png	$ 2 489 422,10	1732201966	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	14	https://gate.io/trade/ADA_USDT	0.556474268745	33 minutes il y a
0.774	Kucoin	2596249.98995	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 045 925,72	1732203636	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	15	https://trade.kucoin.com/ADA-USDT	0.457079691354	Récemment
0.7767	EXMO	2369423.3941	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 867 546,66	1732203827	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	16	https://exmo.com/en/trade#?pair=ADA_USDT	0.417146005913	Récemment
0.734488	Kraken	2313819.43676	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 729 880,90	1732203489	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	17	https://trade.kraken.com/markets/kraken/ADA/EUR	0.407356717611	7 minutes il y a
0.7766	Coinbase	1842437.73	/cdn/crypto/logos/exchanges/GDAX.png	$ 1 453 566,58	1732203929	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	18	https://pro.coinbase.com/trade/ADA-USDT	0.324368174184	Récemment
0.77689	Crypto.com	1803935	/cdn/crypto/logos/exchanges/CRTO.png	$ 1 427 244,32	1732203929	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	19	https://crypto.com/exchange/trade/ADA_USDT	0.317589622036	Récemment
0.77766	Bitstamp	1569638.46534	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 234 366,20	1732203929	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	20	https://www.bitstamp.net/markets/ada/usd	0.276340825441	Récemment
0.73749	Bitstamp	1441100.27435	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 073 589,17	1732203929	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	21	https://www.bitstamp.net/markets/ada/eur	0.253711187736	Récemment
8.07E-6	Bitfinex	1067642.96568	/cdn/crypto/logos/exchanges/BFNX.png	BTC 8,80	1732203925	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	22	https://www.bitfinex.com/t/ADA:BTC	0.187962607266	Récemment
0.6077	Coinbase	1029467.65	/cdn/crypto/logos/exchanges/GDAX.png	£ 640 464,03	1732203929	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	23	https://pro.coinbase.com/trade/ADA-GBP	0.181241697657	Récemment
8.08E-6	Coinbase	1015853.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8,30	1732203920	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	24	https://pro.coinbase.com/trade/ADA-BTC	0.178844878259	Récemment
8.08E-6	Tidex	915536.578459	/cdn/crypto/logos/exchanges/TIDE.png	BTC 7,48	1732203789	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	25	https://tidex.com/exchange/ADA/BTC	0.161183698921	Récemment
0.00023731	HitBTC	800760	/cdn/crypto/logos/exchanges/HITB.png	ETH 198,38	1732203918	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	26	https://hitbtc.com/ADA-to-ETH	0.140976845475	Récemment
0.774519	LATOKEN	795841.64287	/cdn/crypto/logos/exchanges/LATK.png	$ 626 866,78	1732203339	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	27	https://exchange.latoken.com/exchange/ADA-USDT	0.140110949984	10 minutes il y a
0.000236	Coinbase	499476.76	/cdn/crypto/logos/exchanges/GDAX.png	ETH 122,43	1732203904	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0879347844708	Récemment
0.0002371	Tidex	331687.011392	/cdn/crypto/logos/exchanges/TIDE.png	ETH 81,81	1732203903	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	29	https://tidex.com/exchange/ADA/ETH	0.0583947606662	Récemment
0.0002373	Kraken	220763.455394	/cdn/crypto/logos/exchanges/KRKN.png	ETH 55,28	1732203489	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	30	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0388662464878	7 minutes il y a
8.06E-6	EXMO	183121.581775	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,50	1732203826	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0322392513825	Récemment
8.08E-6	Kucoin	177615.4663	/cdn/crypto/logos/exchanges/KUCN.png	BTC 1,45	1732203635	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	32	https://trade.kucoin.com/ADA-BTC	0.0312698787983	Récemment
0.782668	EXMO	106463.353905	/cdn/crypto/logos/exchanges/EXMO.png	US$ 84 350,87	1732203828	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	33	https://exmo.com/en/trade#?pair=ADA_USD	0.0187432786256	Récemment
0.78737	HTX	102126.353057	/cdn/crypto/logos/exchanges/HUOB.png	$ 81 116,66	1732189457	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	34	https://www.huobi.com/en-us/exchange/ada_usdt	0.0179797331209	4 heures il y a
8.07E-6	Crypto.com	47370	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,386460	1732203912	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00833966877735	Récemment
8.14E-6	Upbit	45290.860169	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,369175	1732203637	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00797362829747	Récemment
8.09E-6	Bitstamp	39408.822373	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,317154	1732203922	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	37	https://www.bitstamp.net/markets/ada/btc	0.00693807315803	Récemment
0.7761	LBank	39351.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 31 489,64	1732183782	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	38	https://www.lbank.info/exchange/ada/usdt	0.00692798133612	6 heures il y a
8.08E-6	Gate.io	20601.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,168166	1732202271	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	39	https://gate.io/trade/ADA_BTC	0.00362700064732	28 minutes il y a
8.07E-6	HitBTC	13587	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,109564	1732203921	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	40	https://hitbtc.com/ADA-to-BTC	0.00239204305843	Récemment
0.620811	CEX.IO	10217.519573	/cdn/crypto/logos/exchanges/CXIO.png	£ 6 313,80	1732203925	ADA/GBP	https://cex.io/ada-gbp	GBP	41	https://cex.io/ada-gbp	0.00179883320593	Récemment
8.02E-6	HTX	9709.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,081565	1732189455	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	42	https://www.huobi.com/en-us/exchange/ada_btc	0.00170940851102	4 heures il y a
0.7841	Upbit	6107.9799997	/cdn/crypto/logos/exchanges/UPBT.png	$ 4 825,68	1732203644	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00107533312426	Récemment
0.854892	Mercatox	196.94623552	/cdn/crypto/logos/exchanges/MRTX.png	$ 159,79	1732201614	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	44	https://mercatox.com/exchange/ADA/USDT	3.46731342872E-5	39 minutes il y a
0.770675	CEX.IO	168.735199	/cdn/crypto/logos/exchanges/CXIO.png	US$ 130,04	1732188574	ADA/USD	https://cex.io/ada-usd	USD	45	https://cex.io/ada-usd	2.97064739443E-5	4 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	48	https://poloniex.com/exchange#BTC_ADA	0	-
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1732147327	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	49	https://exmo.com/en/trade#?pair=ADA_ETH	0	16 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732147339	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	16 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732147329	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	51	https://www.okx.com/trade-spot/ADA-BTC	0	16 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	52	https://www.binance.com/en/trade/ADA_GBP	0	16 heures il y a
0.807501	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732203924	ADA/USDT	https://cex.io/ada-usdt	USDT	53	https://cex.io/ada-usdt	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	54	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.77	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1732203927	ADA/EUR	https://cex.io/ada-eur	EUR	55	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732147328	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	56	https://www.okx.com/trade-spot/ADA-ETH	0	16 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	57	https://www.huobi.com/en-us/exchange/ada_eth	0	16 heures il y a
0.7997	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	58	https://hitbtc.com/ADA-to-USD	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	62	https://account.bitvavo.com/markets/ADA-BTC	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732203388	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	9 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	64	https://exchange.latoken.com/exchange/ADA-BTC	0	16 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	65	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.5781	0.1983	34.3020238713	0.5418	0.849	137730386.079	CX
4	0.3493	0.4271	122.273117664	0.3173	0.849	78831393.7582	CX
12	0.3506	0.4258	121.448944666	0.303494	0.849	37707483.0029	CX
26	0.5031	0.2733	54.3231961837	0.275966	0.849	28442549.4261	CX
52	0.3795	0.3969	104.584980237	0.275966	0.849	35555647.3754	CX
156	1.92	-1.1436	-59.5625	0.216009	1.93	60542643.296	CX
260	0.040901	0.735499	1798.24209677	0.00103	3.1	60862641.9282	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465
1728690600	0.3508	0.0129	3.82	0.3402	0.3549	0.338	11643435
1728604200	0.3379	-0.0023	-0.68	0.3381	0.3415	0.3311	11366459
1728517800	0.3402	-0.0044	-1.28	0.3445	0.3478	0.3337	12955666
1728431400	0.3446	-0.0076	-2.16	0.3522	0.365	0.3408	19031742
1728345000	0.3522	-0.0053	-1.48	0.3575	0.36853	0.3503	16715773
1728258600	0.3575	0.0069	1.97	0.3504	0.3585	0.3477	8715669
1728172200	0.3506	-0.0006	-0.17	0.3522	0.3557	0.3454	7189096
1728085800	0.3512	0.0061	1.77	0.3462	0.3562	0.3428	18261730
1727999400	0.3451	0.0013	0.38	0.3441	0.3496	0.3332	23340078
1727913000	0.3438	-0.0086	-2.44	0.3512	0.3634	0.3357	24218914
1727826600	0.3524	-0.0201	-5.40	0.3735	0.3898	0.3427	33069960
1727740200	0.3725	-0.0252	-6.34	0.3964	0.397	0.3707	21074041
1727653800	0.3977	-0.0026	-0.65	0.4002	0.4044	0.3927	9791221
1727567400	0.4003	-0.0017	-0.42	0.4024	0.4063	0.3923	12565273
1727481000	0.402	0.0008	0.20	0.4023	0.4158	0.3995	22787021
1727394600	0.4012	0.022	5.80	0.3815	0.404	0.378	27872317
1727308200	0.3792	-0.0079	-2.04	0.3878	0.3938	0.3788	20476391
1727221800	0.3871	0.0236	6.49	0.3634	0.3916	0.35845	35507896
1727135400	0.3635	0.0118	3.36	0.3514	0.36573	0.3454	23489736
1727049000	0.3517	-0.0074	-2.06	0.3588	0.3594	0.3427	10080637
1726962600	0.3591	0.0072	2.05	0.3519	0.37	0.3505	11898879
1726876200	0.3519	0.0011	0.31	0.3518	0.3613	0.349	15419334
1726789800	0.3508	0.0094	2.75	0.3457	0.3566	0.3452	24553311
1726703400	0.3414	0.0076	2.28	0.3333	0.3418	0.3272	12903719
1726617000	0.3338	0.0031	0.94	0.3301	0.3432	0.3283	11770821
1726530600	0.3307	-0.0081	-2.39	0.3375	0.338	0.3263	13030009
1726444200	0.3388	-0.0157	-4.43	0.3538	0.3564	0.3342	12799636
1726357800	0.3545	-0.0062	-1.72	0.3606	0.3621	0.3513	8783637
1726271400	0.3607	0.005	1.41	0.3566	0.365	0.3502	13443246
1726185000	0.3557	0.0032	0.91	0.3545	0.3614	0.3519	14892802
1726098600	0.3525	0.0091	2.65	0.34303	0.3574	0.33	18859370
1726012200	0.3434	3.0E-5	0.01	0.3429	0.3457	0.3373	8856631
1725925800	0.34337	0.00467	1.38	0.3395	0.34891	0.3375	17038456
1725839400	0.3387	0.0145	4.47	0.325	0.3408	0.3238	9241021
1725753000	0.3242	0.0096	3.05	0.3157	0.328	0.3148	8496519
1725666600	0.3146	-0.0103	-3.17	0.3246	0.3318	0.303494	17608329
1725580200	0.3249	0.0017	0.53	0.323	0.3399	0.3195	20039726
1725493800	0.3232	0.0038	1.19	0.3186	0.3293	0.305	35949729
1725407400	0.3194	-0.01664	-4.95	0.33631	0.3397	0.3193	22415044
1725321000	0.33604	0.00424	1.28	0.3312	0.3373	0.3246	17453391
1725234600	0.3318	-0.0133	-3.85	0.3448	0.3456	0.327	16354724
1725148200	0.3451	-0.0022	-0.63	0.3465	0.3504	0.3444	8852280
1725061800	0.3473	-0.0091	-2.55	0.358	0.3621	0.3373	18523878
1724975400	0.3564	0.005	1.42	0.3506	0.3677	0.3458	19557216
1724889000	0.3514	0.0007	0.20	0.3491	0.3606	0.3406	21254428
1724802600	0.3507	-0.017	-4.62	0.3666	0.3728	0.3419	20907312
1724716200	0.3677	-0.0166	-4.32	0.37722	0.3882	0.3661	17459092
1724629800	0.3843	-0.0089	-2.26	0.3939	0.3945	0.3776	14651310
1724543400	0.3932	0.0019	0.49	0.3912	0.4016	0.3878	19767741
1724457000	0.3913	0.0152	4.04	0.3768	0.393	0.3738	30684380
1724370600	0.3761	0.00642	1.74	0.3652	0.3776	0.3644	40954888
1724284200	0.36968	0.02595	7.55	0.3441	0.377432	0.34251	24463482