| 0.7863 | Binance | 217741809.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 171 106 064,93 | 1732187660 | ADA/USDT | https://www.binance.com/en/trade/ADA_USDT | USDT | 1 | https://www.binance.com/en/trade/ADA_USDT | 57.1868990874 | Récemment |
| 0.7866 | Coinbase | 40473603.3039 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 31 837 791,21 | 1732187660 | ADA/USD | https://pro.coinbase.com/trade/ADA-USD | USD | 2 | https://pro.coinbase.com/trade/ADA-USD | 10.6298366496 | Récemment |
| 0.7865 | OKX | 37332383.5753 | /cdn/crypto/logos/exchanges/OKEX.png | $ 29 336 915,92 | 1732187661 | ADA/USDT | https://www.okx.com/trade-spot/ADA-USDT | USDT | 3 | https://www.okx.com/trade-spot/ADA-USDT | 9.80483838236 | Récemment |
| 8.01E-6 | Binance | 17081809.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 139,92 | 1732187660 | ADA/BTC | https://www.binance.com/en/trade/ADA_BTC | BTC | 4 | https://www.binance.com/en/trade/ADA_BTC | 4.48630294577 | Récemment |
| 0.74541 | Bitvavo | 14886531.7395 | /cdn/crypto/logos/exchanges/BITV.png | € 11 069 322,75 | 1732187661 | ADA/EUR | https://account.bitvavo.com/markets/ADA-EUR | EUR | 5 | https://account.bitvavo.com/markets/ADA-EUR | 3.90974333277 | Récemment |
| 0.79118 | DigiFinex | 11481266.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9 030 115,16 | 1732187024 | ADA/USDT | https://www.digifinex.com/en-ww/trade/USDT/ADA | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/ADA | 3.01539723956 | 11 minutes il y a |
| 0.786539 | Tidex | 10484054.7947 | /cdn/crypto/logos/exchanges/TIDE.png | $ 8 240 296,82 | 1732187606 | ADA/USDT | https://tidex.com/exchange/ADA/USDT | USDT | 7 | https://tidex.com/exchange/ADA/USDT | 2.75349316087 | Récemment |
| 0.792183 | Kraken | 3600477.24102 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 2 836 111,98 | 1732187471 | ADA/USD | https://trade.kraken.com/markets/kraken/ADA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ADA/USD | 0.945615952337 | Récemment |
| 0.7467 | Binance | 2830528.4 | /cdn/crypto/logos/exchanges/BINA.png | € 2 111 474,72 | 1732187660 | ADA/EUR | https://www.binance.com/en/trade/ADA_EUR | EUR | 9 | https://www.binance.com/en/trade/ADA_EUR | 0.743399452186 | Récemment |
| 0.79065 | Crypto.com | 2566066 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 2 026 058,89 | 1732187466 | ADA/USD | https://crypto.com/exchange/trade/ADA_USD | USD | 10 | https://crypto.com/exchange/trade/ADA_USD | 0.673942030991 | Récemment |
| 0.78438 | Bitfinex | 2341679.55163 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1 839 716,25 | 1732187659 | ADA/USD | https://www.bitfinex.com/t/ADA:USD | USD | 11 | https://www.bitfinex.com/t/ADA:USD | 0.61501000869 | Récemment |
| 0.7461 | Coinbase | 2224981.4 | /cdn/crypto/logos/exchanges/GDAX.png | € 1 659 414,68 | 1732187661 | ADA/EUR | https://pro.coinbase.com/trade/ADA-EUR | EUR | 12 | https://pro.coinbase.com/trade/ADA-EUR | 0.584360840147 | Récemment |
| 0.781 | Gate.io | 1935674.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 518 311,52 | 1732185845 | ADA/USDT | https://gate.io/trade/ADA_USDT | USDT | 13 | https://gate.io/trade/ADA_USDT | 0.50837828621 | 30 minutes il y a |
| 0.787 | Kucoin | 1800389.93995 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1 415 538,46 | 1732187526 | ADA/USDT | https://trade.kucoin.com/ADA-USDT | USDT | 14 | https://trade.kucoin.com/ADA-USDT | 0.472847718145 | Récemment |
| 0.7853 | EXMO | 1614460.01643 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1 268 937,38 | 1732187577 | ADA/USDT | https://exmo.com/en/trade#?pair=ADA_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=ADA_USDT | 0.424015774507 | Récemment |
| 0.0002507 | Binance | 1479767.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 374,98 | 1732187660 | ADA/ETH | https://www.binance.com/en/trade/ADA_ETH | ETH | 16 | https://www.binance.com/en/trade/ADA_ETH | 0.388640527862 | Récemment |
| 0.750145 | Kraken | 1252954.79358 | /cdn/crypto/logos/exchanges/KRKN.png | € 930 902,99 | 1732187470 | ADA/EUR | https://trade.kraken.com/markets/kraken/ADA/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/ADA/EUR | 0.329071387223 | Récemment |
| 0.78641 | Crypto.com | 1216372 | /cdn/crypto/logos/exchanges/CRTO.png | $ 961 555,23 | 1732187611 | ADA/USDT | https://crypto.com/exchange/trade/ADA_USDT | USDT | 18 | https://crypto.com/exchange/trade/ADA_USDT | 0.319463418369 | Récemment |
| 0.7857 | Coinbase | 1199057.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 943 489,36 | 1732187661 | ADA/USDT | https://pro.coinbase.com/trade/ADA-USDT | USDT | 19 | https://pro.coinbase.com/trade/ADA-USDT | 0.314915976218 | Récemment |
| 0.78723 | Bitstamp | 1113945.09051 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 872 820,03 | 1732187661 | ADA/USD | https://www.bitstamp.net/markets/ada/usd | USD | 20 | https://www.bitstamp.net/markets/ada/usd | 0.292562395788 | Récemment |
| 0.75288 | Bitstamp | 953791.462571 | /cdn/crypto/logos/exchanges/BSTP.png | € 707 442,04 | 1732187660 | ADA/EUR | https://www.bitstamp.net/markets/ada/eur | EUR | 21 | https://www.bitstamp.net/markets/ada/eur | 0.250500242561 | Récemment |
| 0.6222 | Coinbase | 786090.47 | /cdn/crypto/logos/exchanges/GDAX.png | £ 488 668,19 | 1732187660 | ADA/GBP | https://pro.coinbase.com/trade/ADA-GBP | GBP | 22 | https://pro.coinbase.com/trade/ADA-GBP | 0.206455877555 | Récemment |
| 8.03E-6 | Bitfinex | 784146.561638 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 6,50 | 1732187660 | ADA/BTC | https://www.bitfinex.com/t/ADA:BTC | BTC | 23 | https://www.bitfinex.com/t/ADA:BTC | 0.205945336692 | Récemment |
| 8.02E-6 | Coinbase | 698661.75 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 5,72 | 1732187657 | ADA/BTC | https://pro.coinbase.com/trade/ADA-BTC | BTC | 24 | https://pro.coinbase.com/trade/ADA-BTC | 0.183493923684 | Récemment |
| 8.02E-6 | Tidex | 682693.005386 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 5,59 | 1732187640 | ADA/BTC | https://tidex.com/exchange/ADA/BTC | BTC | 25 | https://tidex.com/exchange/ADA/BTC | 0.179299951986 | Récemment |
| 0.7926 | LATOKEN | 565885.59641 | /cdn/crypto/logos/exchanges/LATK.png | $ 444 554,25 | 1732187179 | ADA/USDT | https://exchange.latoken.com/exchange/ADA-USDT | USDT | 26 | https://exchange.latoken.com/exchange/ADA-USDT | 0.148622088502 | 8 minutes il y a |
| 0.00025308 | HitBTC | 444353 | /cdn/crypto/logos/exchanges/HITB.png | ETH 112,60 | 1732187077 | ADA/ETH | https://hitbtc.com/ADA-to-ETH | ETH | 27 | https://hitbtc.com/ADA-to-ETH | 0.116703219363 | 10 minutes il y a |
| 0.000251 | Coinbase | 252550.07 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 63,71 | 1732187560 | ADA/ETH | https://pro.coinbase.com/trade/ADA-ETH | ETH | 28 | https://pro.coinbase.com/trade/ADA-ETH | 0.0663288111462 | Récemment |
| 8.02E-6 | Kucoin | 154989.8068 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1,27 | 1732187526 | ADA/BTC | https://trade.kucoin.com/ADA-BTC | BTC | 29 | https://trade.kucoin.com/ADA-BTC | 0.0407059464479 | Récemment |
| 0.0002507 | Tidex | 152521.852897 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 38,63 | 1732187637 | ADA/ETH | https://tidex.com/exchange/ADA/ETH | ETH | 30 | https://tidex.com/exchange/ADA/ETH | 0.0400577722131 | Récemment |
| 0.0002517 | Kraken | 141095.056773 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 35,95 | 1732187469 | ADA/ETH | https://trade.kraken.com/markets/kraken/ADA/ETH | ETH | 31 | https://trade.kraken.com/markets/kraken/ADA/ETH | 0.0370566809757 | Récemment |
| 8.02E-6 | EXMO | 137859.118745 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1,13 | 1732187576 | ADA/BTC | https://exmo.com/en/trade#?pair=ADA_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=ADA_BTC | 0.0362068062464 | Récemment |
| 0.773574 | HTX | 82639.2119572 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65 778,26 | 1732156416 | ADA/USDT | https://www.huobi.com/en-us/exchange/ada_usdt | USDT | 33 | https://www.huobi.com/en-us/exchange/ada_usdt | 0.0217040552916 | 9 heures il y a |
| 0.796142 | EXMO | 77299.6873104 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 61 055,10 | 1732187578 | ADA/USD | https://exmo.com/en/trade#?pair=ADA_USD | USD | 34 | https://exmo.com/en/trade#?pair=ADA_USD | 0.0203017023962 | Récemment |
| 0.7761 | LBank | 39351.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31 489,64 | 1732183782 | ADA/USDT | https://www.lbank.info/exchange/ada/usdt | USDT | 35 | https://www.lbank.info/exchange/ada/usdt | 0.010335131611 | 1 heure il y a |
| 8.03E-6 | Bitstamp | 37264.2366351 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0,299761 | 1732187651 | ADA/BTC | https://www.bitstamp.net/markets/ada/btc | BTC | 36 | https://www.bitstamp.net/markets/ada/btc | 0.00978694052342 | Récemment |
| 8.05E-6 | Crypto.com | 29965 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,245932 | 1732187465 | ADA/BTC | https://crypto.com/exchange/trade/ADA_BTC | BTC | 37 | https://crypto.com/exchange/trade/ADA_BTC | 0.00786989615959 | Récemment |
| 7.99E-6 | Upbit | 28940.1631626 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,235676 | 1732187480 | ADA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | BTC | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA | 0.007600736824 | Récemment |
| 8.02E-6 | Gate.io | 16909.9 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,138189 | 1732186153 | ADA/BTC | https://gate.io/trade/ADA_BTC | BTC | 39 | https://gate.io/trade/ADA_BTC | 0.00444115324776 | 25 minutes il y a |
| 8.04E-6 | HitBTC | 12613 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,101576 | 1732187024 | ADA/BTC | https://hitbtc.com/ADA-to-BTC | BTC | 40 | https://hitbtc.com/ADA-to-BTC | 0.00331263141201 | 11 minutes il y a |
| 8.19E-6 | HTX | 9146.85 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,077055 | 1732156367 | ADA/BTC | https://www.huobi.com/en-us/exchange/ada_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/ada_btc | 0.00240229466669 | 9 heures il y a |
| 0.614991 | CEX.IO | 5041.901628 | /cdn/crypto/logos/exchanges/CXIO.png | £ 3 100,72 | 1732187659 | ADA/GBP | https://cex.io/ada-gbp | GBP | 42 | https://cex.io/ada-gbp | 0.00132418629265 | Récemment |
| 0.7841 | Upbit | 2780.18446197 | /cdn/crypto/logos/exchanges/UPBT.png | $ 2 191,16 | 1732187488 | ADA/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA | 0.000730177307532 | Récemment |
| 0.770675 | CEX.IO | 168.735199 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 130,04 | 1732187659 | ADA/USD | https://cex.io/ada-usd | USD | 44 | https://cex.io/ada-usd | 4.43159851359E-5 | Récemment |
| 0.872804 | Mercatox | 135.3731836 | /cdn/crypto/logos/exchanges/MRTX.png | $ 107,94 | 1732185442 | ADA/USDT | https://mercatox.com/exchange/ADA/USDT | USDT | 45 | https://mercatox.com/exchange/ADA/USDT | 3.55539094852E-5 | 37 minutes il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | ADA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ADA | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | | ADA/USD | https://bittrex.com/Market/Index?MarketName=USD-ADA | USD | 47 | https://bittrex.com/Market/Index?MarketName=USD-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | ADA/BTC | https://poloniex.com/exchange#BTC_ADA | BTC | 48 | https://poloniex.com/exchange#BTC_ADA | 0 | - |
| 0.00063574 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1732147327 | ADA/ETH | https://exmo.com/en/trade#?pair=ADA_ETH | ETH | 49 | https://exmo.com/en/trade#?pair=ADA_ETH | 0 | 11 heures il y a |
| 0.00023236 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1732147339 | ADA/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | ETH | 50 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA | 0 | 11 heures il y a |
| 5.99E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1732147328 | ADA/BTC | https://www.okx.com/trade-spot/ADA-BTC | BTC | 51 | https://www.okx.com/trade-spot/ADA-BTC | 0 | 11 heures il y a |
| 0.513 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732147336 | ADA/GBP | https://www.binance.com/en/trade/ADA_GBP | GBP | 52 | https://www.binance.com/en/trade/ADA_GBP | 0 | 11 heures il y a |
| 0.807501 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732187659 | ADA/USDT | https://cex.io/ada-usdt | USDT | 53 | https://cex.io/ada-usdt | 0 | Récemment |
| Kraken | | /cdn/crypto/logos/exchanges/KRKN.png | $ - | | ADA/USDT | https://trade.kraken.com/markets/kraken/ADA/USDT | USDT | 54 | https://trade.kraken.com/markets/kraken/ADA/USDT | 0 | - |
| 0.77 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1732187659 | ADA/EUR | https://cex.io/ada-eur | EUR | 55 | https://cex.io/ada-eur | 0 | Récemment |
| 0.000125 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1732147328 | ADA/ETH | https://www.okx.com/trade-spot/ADA-ETH | ETH | 56 | https://www.okx.com/trade-spot/ADA-ETH | 0 | 11 heures il y a |
| 0.000217 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1732147331 | ADA/ETH | https://www.huobi.com/en-us/exchange/ada_eth | ETH | 57 | https://www.huobi.com/en-us/exchange/ada_eth | 0 | 11 heures il y a |
| 0.79622 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732147320 | ADA/USD | https://hitbtc.com/ADA-to-USD | USD | 58 | https://hitbtc.com/ADA-to-USD | 0 | 11 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ADA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ADA | BTC | 59 | https://bittrex.com/Market/Index?MarketName=BTC-ADA | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | ADA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ADA | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-ADA | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | ADA/USDT | https://poloniex.com/exchange#USDT_ADA | USDT | 61 | https://poloniex.com/exchange#USDT_ADA | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | ADA/BTC | https://account.bitvavo.com/markets/ADA-BTC | BTC | 62 | https://account.bitvavo.com/markets/ADA-BTC | 0 | - |
| 0.258825 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732187121 | ADA/USDT | https://www.bibox.com/en/exchange/basic/ADA_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ADA_USDT | 0 | 9 minutes il y a |
| 1.003E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732147331 | ADA/BTC | https://exchange.latoken.com/exchange/ADA-BTC | BTC | 64 | https://exchange.latoken.com/exchange/ADA-BTC | 0 | 11 heures il y a |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | ADA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ADA | USDT | 65 | https://bittrex.com/Market/Index?MarketName=USDT-ADA | 0 | - |
Hot Features
Premium
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
