CardanoADA

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,934

-0,0043

(

-0,46%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 8

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9342

Échange

GDAX

Demande

US$ 0,9344

Heure dernière transaction

04:13:17

Volume (24h)

$ 1 819 780 749

Dernière taille de transaction

4,18

Volume/Capitalisation boursière (24h)

0,05%

Prix transaction

US$ 0,934

Capitalisation boursière diluée

US$ 42 030 000 000

Date de Genèse

24/9/2017

Plage de jours 0,9135-0,983

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 918 136 268 / 45 000 000 000

79.82%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.935	Binance	127706033.6	/cdn/crypto/logos/exchanges/BINA.png	$ 121 228 203,33	1741148003	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	45.0748588042	Récemment
0.9347	Coinbase	77963700.0658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 74 171 600,06	1741148003	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	27.5179071282	Récemment
0.9352	OKX	33651872.339	/cdn/crypto/logos/exchanges/OKEX.png	$ 31 947 654,06	1741148003	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	11.8776956062	Récemment
0.8805	Bitvavo	7097338.84831	/cdn/crypto/logos/exchanges/BITV.png	€ 6 362 962,07	1741148003	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	4	https://account.bitvavo.com/markets/ADA-EUR	2.50506211378	Récemment
0.93814	DigiFinex	6092392.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 5 765 120,72	1741147820	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ADA	2.15035835413	Récemment
1.074E-5	Binance	5072844.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 55,13	1741148002	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	6	https://www.binance.com/en/trade/ADA_BTC	1.79050089614	Récemment
0.937478	Kraken	4470617.11039	/cdn/crypto/logos/exchanges/KRKN.png	US$ 4 252 674,08	1741147847	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	7	https://trade.kraken.com/markets/kraken/ADA/USD	1.57793981488	Récemment
0.8805	Coinbase	4425397.94	/cdn/crypto/logos/exchanges/GDAX.png	€ 3 962 456,09	1741148004	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	8	https://pro.coinbase.com/trade/ADA-EUR	1.56197934956	Récemment
0.9348	Coinbase	2563470.33	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 431 488,08	1741148003	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	9	https://pro.coinbase.com/trade/ADA-USDT	0.904797212129	Récemment
1.076E-5	Coinbase	2346677.37	/cdn/crypto/logos/exchanges/GDAX.png	BTC 25,73	1741147999	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	10	https://pro.coinbase.com/trade/ADA-BTC	0.828278415121	Récemment
0.883046	Kraken	1609529.98673	/cdn/crypto/logos/exchanges/KRKN.png	€ 1 432 126,03	1741147845	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ADA/EUR	0.568096391752	Récemment
0.0004317	Binance	1468272	/cdn/crypto/logos/exchanges/BINA.png	ETH 643,77	1741148002	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	12	https://www.binance.com/en/trade/ADA_ETH	0.518238263459	Récemment
0.9383	LBank	1439622	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 369 641,32	1741148002	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	13	https://www.lbank.info/exchange/ada/usdt	0.50812601842	Récemment
0.93607	Bitfinex	1087388.69766	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1 034 633,91	1741148003	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	14	https://www.bitfinex.com/t/ADA:USD	0.38380247691	Récemment
0.7301	Coinbase	876172.85	/cdn/crypto/logos/exchanges/GDAX.png	£ 654 028,92	1741148004	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	15	https://pro.coinbase.com/trade/ADA-GBP	0.309252165998	Récemment
0.8795	Binance	851797.6	/cdn/crypto/logos/exchanges/BINA.png	€ 760 833,69	1741148002	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	16	https://www.binance.com/en/trade/ADA_EUR	0.300648727921	Récemment
0.95275	Crypto.com	773774	/cdn/crypto/logos/exchanges/CRTO.png	US$ 734 935,00	1741146660	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	17	https://crypto.com/exchange/trade/ADA_USD	0.273109678636	22 minutes il y a
0.9381	Crypto.com	673050	/cdn/crypto/logos/exchanges/CRTO.png	$ 636 937,50	1741147829	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	18	https://crypto.com/exchange/trade/ADA_USDT	0.237558342883	Récemment
0.9524	Gate.io	594115.89	/cdn/crypto/logos/exchanges/GATE.png	$ 563 751,72	1741146442	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	19	https://gate.io/trade/ADA_USDT	0.209697921861	26 minutes il y a
0.931223	LATOKEN	445925.61108	/cdn/crypto/logos/exchanges/LATK.png	$ 422 832,11	1741147212	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	20	https://exchange.latoken.com/exchange/ADA-USDT	0.157392985985	13 minutes il y a
0.9307	Kucoin	353071.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 334 828,99	1741147313	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	21	https://trade.kucoin.com/ADA-USDT	0.124619347674	12 minutes il y a
0.935095	HTX	318611.70433	/cdn/crypto/logos/exchanges/HUOB.png	$ 302 116,92	1741148003	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	22	https://www.huobi.com/en-us/exchange/ada_usdt	0.112456531467	Récemment
0.93731	Bitstamp	315470.292879	/cdn/crypto/logos/exchanges/BSTP.png	US$ 300 800,88	1741148003	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	23	https://www.bitstamp.net/markets/ada/usd	0.111347745346	Récemment
0.935244	EXMO	248024.814976	/cdn/crypto/logos/exchanges/EXMO.png	$ 235 952,46	1741148000	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	24	https://exmo.com/en/trade#?pair=ADA_USDT	0.0875423282662	Récemment
0.000432	HitBTC	246605	/cdn/crypto/logos/exchanges/HITB.png	ETH 107,89	1741147424	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	25	https://hitbtc.com/ADA-to-ETH	0.0870411932941	10 minutes il y a
0.87921	Bitstamp	210817.910919	/cdn/crypto/logos/exchanges/BSTP.png	€ 188 342,27	1741148004	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	26	https://www.bitstamp.net/markets/ada/eur	0.0744098559809	Récemment
1.072E-5	Bitfinex	152241.672239	/cdn/crypto/logos/exchanges/BFNX.png	BTC 1,65	1741148003	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	27	https://www.bitfinex.com/t/ADA:BTC	0.0537349073244	Récemment
0.000432	Coinbase	82491.99	/cdn/crypto/logos/exchanges/GDAX.png	ETH 35,79	1741147983	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	28	https://pro.coinbase.com/trade/ADA-ETH	0.0291162030243	Récemment
0.0004318	Kraken	49696.0371933	/cdn/crypto/logos/exchanges/KRKN.png	ETH 21,55	1741147844	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ADA/ETH	0.0175406110147	Récemment
1.07E-5	Kucoin	37197.5725	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,404746	1741147313	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0131291786381	12 minutes il y a
1.077E-5	EXMO	31613.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,344379	1741147999	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	31	https://exmo.com/en/trade#?pair=ADA_BTC	0.0111582711961	Récemment
0.944741	EXMO	27486.2025401	/cdn/crypto/logos/exchanges/EXMO.png	US$ 26 307,79	1741148000	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	32	https://exmo.com/en/trade#?pair=ADA_USD	0.00970147348276	Récemment
1.085E-5	Upbit	16252.5535059	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,177089	1741147923	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	33	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00573646783815	Récemment
1.076E-5	Bitstamp	6214.87872393	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,067355	1741147999	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	34	https://www.bitstamp.net/markets/ada/btc	0.00219359080436	Récemment
1.074E-5	Crypto.com	5970	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,064931	1741147594	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	35	https://crypto.com/exchange/trade/ADA_BTC	0.00210715891391	7 minutes il y a
1.073E-5	HitBTC	3697	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,040117	1741147356	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00130488551168	11 minutes il y a
1.089E-5	Gate.io	2334.11	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,025411	1741146695	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	37	https://gate.io/trade/ADA_BTC	0.00082384266207	22 minutes il y a
1.077E-5	HTX	1289.85	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013956	1741147985	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.000455262801526	Récemment
0.9505	Upbit	794.64602561	/cdn/crypto/logos/exchanges/UPBT.png	$ 764,73	1741147927	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	39	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.000280476625841	Récemment
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	43	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	45	https://poloniex.com/exchange#BTC_ADA	0	-
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132936	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	46	https://www.binance.com/en/trade/ADA_GBP	0	4 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1741132931	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	47	https://exmo.com/en/trade#?pair=ADA_ETH	0	4 heures il y a
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	48	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	4 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	49	https://www.okx.com/trade-spot/ADA-BTC	0	4 heures il y a
0.806	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741147963	ADA/USDT	https://cex.io/ada-usdt	USDT	50	https://cex.io/ada-usdt	0	Récemment
0.532831	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741147962	ADA/GBP	https://cex.io/ada-gbp	GBP	51	https://cex.io/ada-gbp	0	Récemment
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.942487	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741147962	ADA/USD	https://cex.io/ada-usd	USD	53	https://cex.io/ada-usd	0	Récemment
0.8733	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741147962	ADA/EUR	https://cex.io/ada-eur	EUR	54	https://cex.io/ada-eur	0	Récemment
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741132929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	55	https://www.okx.com/trade-spot/ADA-ETH	0	4 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	56	https://www.huobi.com/en-us/exchange/ada_eth	0	4 heures il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	57	https://tidex.com/exchange/ADA/BTC	0	4 jours il y a
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	58	https://tidex.com/exchange/ADA/USDT	0	4 jours il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	59	https://tidex.com/exchange/ADA/ETH	0	4 jours il y a
0.943193	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	60	https://hitbtc.com/ADA-to-USD	0	4 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	61	https://poloniex.com/exchange#USDT_ADA	0	-
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741147537	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	8 minutes il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	63	https://exchange.latoken.com/exchange/ADA-BTC	0	4 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	64	https://account.bitvavo.com/markets/ADA-BTC	0	-
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412600	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	65	https://mercatox.com/exchange/ADA/USDT	0	3 moiss il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.6848	0.2492	36.3901869159	0.5794	1.19	218249097.672	CX
4	0.7431	0.1909	25.6896783744	0.5794	1.19	98726989.6957	CX
12	1.02	-0.086	-8.43137254902	0.5664	1.19	82873413.0253	CX
26	0.323	0.611	189.164086687	0.303494	1.33	71361578.0653	CX
52	0.7666	0.1674	21.8366814506	0.275966	1.33	48715717.909	CX
156	0.8369	0.0971	11.6023419763	0.216009	1.33	59501303.4951	CX
260	0.04888	0.88512	1810.80196399	0.00103	3.1	65895309.9003	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1741132200	0.9438	0.0865	10.09	0.8474	0.9561	0.757	427488199
1741045800	0.8573	-0.2527	-22.77	1.15	1.17	0.8222	469135710
1740959400	1.11	0.45	69.21	0.6585	1.19	0.6447	406332514
1740873000	0.656	0.022	3.47	0.6318	0.6767	0.6247	35015334
1740786600	0.634	-0.0121	-1.87	0.6442	0.6463	0.5794	76322424
1740700200	0.6461	0.002	0.31	0.6483	0.6792	0.6245	42877795
1740613800	0.6441	-0.0394	-5.76	0.6848	0.6946	0.6305	70571703
1740527400	0.6835	0.002	0.29	0.6892	0.6958	0.63	103751617
1740441000	0.6815	-0.0877	-11.40	0.771	0.7774	0.6697	74751296
1740354600	0.7692	-0.0055	-0.71	0.7724	0.7883	0.76	24988929
1740268200	0.7747	0.0131	1.72	0.7585	0.7844	0.757	23963044
1740181800	0.7616	-0.0435	-5.40	0.8	0.8191	0.75	53971658
1740095400	0.8051	0.0323	4.18	0.7775	0.8112	0.7702	40714832
1740009000	0.7728	0.0209	2.78	0.7494	0.7762	0.7314	46155890
1739922600	0.7519	-0.0547	-6.78	0.8083	0.8139	0.735	67377172
1739836200	0.8066	0.0352	4.56	0.773	0.8287	0.7706	76939925
1739749800	0.7714	-0.0098	-1.25	0.7807	0.7895	0.7618	26025551
1739663400	0.7812	-0.0197	-2.46	0.7973	0.8141	0.7748	31208350
1739577000	0.8009	-0.0107	-1.32	0.8102	0.8291	0.79	47233122
1739490600	0.8116	0.0149	1.87	0.7968	0.8309	0.7697	58606673
1739404200	0.7967	0.0169	2.17	0.7814	0.8077	0.7463	78064241
1739317800	0.7798	0.0712	10.05	0.7121	0.8232	0.7105	147559276
1739231400	0.7086	0.0257	3.76	0.6875	0.7244	0.6636	47993719
1739145000	0.6829	-0.0194	-2.76	0.7006	0.716	0.6501	58867403
1739058600	0.7023	-0.0048	-0.68	0.7072	0.7172	0.6816	33946845
1738972200	0.7071	0.0065	0.93	0.7114	0.7534	0.6904	64424229
1738885800	0.7006	-0.0324	-4.42	0.7349	0.7659	0.6985	58974650
1738799400	0.733	-0.0124	-1.66	0.7431	0.7765	0.7251	71093595
1738713000	0.7454	-0.0627	-7.76	0.8147	0.8209	0.7156	125416078
1738626600	0.8081	0.0113	1.42	0.7938	0.8278	0.5664	296352830
1738540200	0.7968	-0.105	-11.64	0.8947	0.9113	0.7523	119083489
1738453800	0.9018	-0.041	-4.35	0.941	0.9572	0.887	34480435
1738367400	0.9428	-0.0198	-2.06	0.9616	0.9836	0.9342	41331282
1738281000	0.9626	0.0188	1.99	0.9425	0.9884	0.9364	36033097
1738194600	0.9438	0.0291	3.18	0.9157	0.9874	0.9018	52882568
1738108200	0.9147	-0.018	-1.93	0.938	0.9682	0.9026	49419685
1738021800	0.9327	-0.0244	-2.55	0.96	0.96	0.8579	97566085
1737935400	0.9571	-0.0217	-2.22	0.9752	1	0.9515	33192429
1737849000	0.9788	0.0081	0.83	0.9712	0.9916	0.9642	25306066
1737762600	0.9707	-0.0168	-1.70	0.9878	1.01	0.963585	51179803
1737676200	0.9875	0.0057	0.58	0.9798	1.01	0.9506	66981927
1737589800	0.9818	-0.0182	-1.82	1.01	1.02	0.9748	53654241
1737503400	1	-0.01	-0.99	1	1.04	0.9501	84586097
1737417000	1.01	0.01	1.07	0.97711	1.1	0.960696	111764872
1737330600	0.9993	-0.0907	-8.32	1.1	1.15	0.9623	131982331
1737244200	1.09	-0.05	-4.39	1.14	1.15	1.02	73445668
1737157800	1.14	0.05	4.59	1.09	1.17	1.09	90974160
1737071400	1.09	0.01	0.93	1.07	1.14	1.03	109828954
1736985000	1.08	0.09	8.75	1	1.09	0.9817	100726431
1736898600	0.9931	0.0495	5.25	0.9461	1.01	0.9375	68090721
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671