CardanoADA

US$ 0,9899

0,046

(

4,87%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 9

Coin

Non Mineable

Portefeuille

Offre

US$ 0,9898

Échange

GDAX

Demande

US$ 0,9899

Heure dernière transaction

17:54:47

Volume (24h)

$ 335 183 261

Dernière taille de transaction

10,69

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,9899

Capitalisation boursière diluée

US$ 44 545 500 000

Date de Genèse

24/9/2017

Plage de jours 0,9375-0,9966

Plage de 52 semaines 0,275966-1,33

Approvisionnement en circulation 35 698 532 042 / 45 000 000 000

79.33%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9909	Binance	133745863	/cdn/crypto/logos/exchanges/BINA.png	$ 129 602 395,31	1736877238	ADA/USDT	https://www.binance.com/en/trade/ADA_USDT	USDT	1	https://www.binance.com/en/trade/ADA_USDT	53.8686492969	Récemment
0.9903	Coinbase	46824411.2986	/cdn/crypto/logos/exchanges/GDAX.png	US$ 45 307 131,31	1736877237	ADA/USD	https://pro.coinbase.com/trade/ADA-USD	USD	2	https://pro.coinbase.com/trade/ADA-USD	18.8594079413	Récemment
0.9911	OKX	21492067.427	/cdn/crypto/logos/exchanges/OKEX.png	$ 20 765 447,77	1736877239	ADA/USDT	https://www.okx.com/trade-spot/ADA-USDT	USDT	3	https://www.okx.com/trade-spot/ADA-USDT	8.65633236738	Récemment
0.99248	DigiFinex	12491477	/cdn/crypto/logos/exchanges/DGFX.png	$ 12 022 846,55	1736877134	ADA/USDT	https://www.digifinex.com/en-ww/trade/USDT/ADA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ADA	5.03117613225	Récemment
0.9628	Coinbase	4759044.53	/cdn/crypto/logos/exchanges/GDAX.png	€ 4 496 004,52	1736877240	ADA/EUR	https://pro.coinbase.com/trade/ADA-EUR	EUR	5	https://pro.coinbase.com/trade/ADA-EUR	1.91679424712	Récemment
0.961876	Kraken	4396497.34248	/cdn/crypto/logos/exchanges/KRKN.png	€ 4 150 568,41	1736876510	ADA/EUR	https://trade.kraken.com/markets/kraken/ADA/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ADA/EUR	1.7707715825	13 minutes il y a
1.028E-5	Binance	3639929.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 36,88	1736877239	ADA/BTC	https://www.binance.com/en/trade/ADA_BTC	BTC	7	https://www.binance.com/en/trade/ADA_BTC	1.46604956412	Récemment
0.9934	Coinbase	2873084.67	/cdn/crypto/logos/exchanges/GDAX.png	$ 2 785 439,75	1736877239	ADA/USDT	https://pro.coinbase.com/trade/ADA-USDT	USDT	8	https://pro.coinbase.com/trade/ADA-USDT	1.1571886189	Récemment
0.987862	Kraken	2239156.01283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2 169 282,96	1736876512	ADA/USD	https://trade.kraken.com/markets/kraken/ADA/USD	USD	9	https://trade.kraken.com/markets/kraken/ADA/USD	0.901861988631	13 minutes il y a
0.9895	LATOKEN	2044961.65402	/cdn/crypto/logos/exchanges/LATK.png	$ 1 969 580,42	1736876089	ADA/USDT	https://exchange.latoken.com/exchange/ADA-USDT	USDT	10	https://exchange.latoken.com/exchange/ADA-USDT	0.823646576388	20 minutes il y a
0.9925	Kucoin	1800643.33108	/cdn/crypto/logos/exchanges/KUCN.png	$ 1 737 422,11	1736877168	ADA/USDT	https://trade.kucoin.com/ADA-USDT	USDT	11	https://trade.kucoin.com/ADA-USDT	0.725242799554	Récemment
0.99113	Bitstamp	1703344.5493	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1 658 666,49	1736877240	ADA/USD	https://www.bitstamp.net/markets/ada/usd	USD	12	https://www.bitstamp.net/markets/ada/usd	0.686053894304	Récemment
0.8127	Coinbase	1291453.84	/cdn/crypto/logos/exchanges/GDAX.png	£ 1 026 101,22	1736877237	ADA/GBP	https://pro.coinbase.com/trade/ADA-GBP	GBP	13	https://pro.coinbase.com/trade/ADA-GBP	0.520157202844	Récemment
0.9633	Binance	1161509.7	/cdn/crypto/logos/exchanges/BINA.png	€ 1 099 150,59	1736877238	ADA/EUR	https://www.binance.com/en/trade/ADA_EUR	EUR	14	https://www.binance.com/en/trade/ADA_EUR	0.467819768633	Récemment
0.9862	Gate.io	1076169.59852	/cdn/crypto/logos/exchanges/GATE.png	$ 1 035 768,28	1736876153	ADA/USDT	https://gate.io/trade/ADA_USDT	USDT	15	https://gate.io/trade/ADA_USDT	0.433447445674	19 minutes il y a
1.029E-5	Coinbase	926731.56	/cdn/crypto/logos/exchanges/GDAX.png	BTC 9,37	1736877237	ADA/BTC	https://pro.coinbase.com/trade/ADA-BTC	BTC	16	https://pro.coinbase.com/trade/ADA-BTC	0.373258479016	Récemment
0.96454	Bitstamp	893220.971723	/cdn/crypto/logos/exchanges/BSTP.png	€ 845 049,56	1736877240	ADA/EUR	https://www.bitstamp.net/markets/ada/eur	EUR	17	https://www.bitstamp.net/markets/ada/eur	0.359761462456	Récemment
0.99533	Bitfinex	766724.435659	/cdn/crypto/logos/exchanges/BFNX.png	US$ 748 113,62	1736877238	ADA/USD	https://www.bitfinex.com/t/ADA:USD	USD	18	https://www.bitfinex.com/t/ADA:USD	0.30881261525	Récemment
0.9923	Crypto.com	725002	/cdn/crypto/logos/exchanges/CRTO.png	US$ 700 239,13	1736877017	ADA/USD	https://crypto.com/exchange/trade/ADA_USD	USD	19	https://crypto.com/exchange/trade/ADA_USD	0.292008123478	Récemment
0.991002	HTX	723145.340377	/cdn/crypto/logos/exchanges/HUOB.png	$ 695 957,78	1736877239	ADA/USDT	https://www.huobi.com/en-us/exchange/ada_usdt	USDT	20	https://www.huobi.com/en-us/exchange/ada_usdt	0.291260319069	Récemment
0.992141	EXMO	435488.109006	/cdn/crypto/logos/exchanges/EXMO.png	$ 421 706,58	1736877199	ADA/USDT	https://exmo.com/en/trade#?pair=ADA_USDT	USDT	21	https://exmo.com/en/trade#?pair=ADA_USDT	0.175400985801	Récemment
0.99158	Crypto.com	423533	/cdn/crypto/logos/exchanges/CRTO.png	$ 408 050,56	1736877086	ADA/USDT	https://crypto.com/exchange/trade/ADA_USDT	USDT	22	https://crypto.com/exchange/trade/ADA_USDT	0.170585841916	Récemment
0.0003088	Binance	419941.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 127,22	1736877239	ADA/ETH	https://www.binance.com/en/trade/ADA_ETH	ETH	23	https://www.binance.com/en/trade/ADA_ETH	0.169139338355	Récemment
1.034E-5	Bitfinex	381387.438702	/cdn/crypto/logos/exchanges/BFNX.png	BTC 3,86	1736877234	ADA/BTC	https://www.bitfinex.com/t/ADA:BTC	BTC	24	https://www.bitfinex.com/t/ADA:BTC	0.153610928374	Récemment
0.9722	LBank	314231.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 300 331,58	1736873667	ADA/USDT	https://www.lbank.info/exchange/ada/usdt	USDT	25	https://www.lbank.info/exchange/ada/usdt	0.126562778387	1 heure il y a
0.92684	Bitvavo	234578.51021	/cdn/crypto/logos/exchanges/BITV.png	€ 216 600,17	1736817578	ADA/EUR	https://account.bitvavo.com/markets/ADA-EUR	EUR	26	https://account.bitvavo.com/markets/ADA-EUR	0.0944808849833	17 heures il y a
0.00030982	HitBTC	160779	/cdn/crypto/logos/exchanges/HITB.png	ETH 48,64	1736876772	ADA/ETH	https://hitbtc.com/ADA-to-ETH	ETH	27	https://hitbtc.com/ADA-to-ETH	0.0647567511326	9 minutes il y a
0.999322	EXMO	116444.905086	/cdn/crypto/logos/exchanges/EXMO.png	US$ 111 441,26	1736877200	ADA/USD	https://exmo.com/en/trade#?pair=ADA_USD	USD	28	https://exmo.com/en/trade#?pair=ADA_USD	0.04690036472	Récemment
0.00031	Coinbase	89610.34	/cdn/crypto/logos/exchanges/GDAX.png	ETH 27,44	1736877238	ADA/ETH	https://pro.coinbase.com/trade/ADA-ETH	ETH	29	https://pro.coinbase.com/trade/ADA-ETH	0.0360922414388	Récemment
1.032E-5	Kucoin	36551.3786	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,368737	1736877167	ADA/BTC	https://trade.kucoin.com/ADA-BTC	BTC	30	https://trade.kucoin.com/ADA-BTC	0.0147217517683	Récemment
1.033E-5	Crypto.com	26495	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,266824	1736877017	ADA/BTC	https://crypto.com/exchange/trade/ADA_BTC	BTC	31	https://crypto.com/exchange/trade/ADA_BTC	0.010671357088	Récemment
1.034E-5	EXMO	21849.7301866	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,221411	1736877199	ADA/BTC	https://exmo.com/en/trade#?pair=ADA_BTC	BTC	32	https://exmo.com/en/trade#?pair=ADA_BTC	0.00880038773724	Récemment
0.0003096	Kraken	12911.5990105	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3,89	1736876510	ADA/ETH	https://trade.kraken.com/markets/kraken/ADA/ETH	ETH	33	https://trade.kraken.com/markets/kraken/ADA/ETH	0.00520038813431	13 minutes il y a
1.028E-5	Gate.io	8915.65	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,089744	1736876406	ADA/BTC	https://gate.io/trade/ADA_BTC	BTC	34	https://gate.io/trade/ADA_BTC	0.00359094488854	15 minutes il y a
1.02	Upbit	7845.53041064	/cdn/crypto/logos/exchanges/UPBT.png	$ 7 658,33	1736876829	ADA/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ADA	0.00315993419728	8 minutes il y a
1.031E-5	HitBTC	6727	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,067662	1736876719	ADA/BTC	https://hitbtc.com/ADA-to-BTC	BTC	36	https://hitbtc.com/ADA-to-BTC	0.00270942514177	10 minutes il y a
1.032E-5	Upbit	4402.55818508	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,044489	1736876821	ADA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ADA	0.00177321270028	8 minutes il y a
1.027E-5	HTX	3278.96	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,033039	1736877238	ADA/BTC	https://www.huobi.com/en-us/exchange/ada_btc	BTC	38	https://www.huobi.com/en-us/exchange/ada_btc	0.00132066250377	Récemment
1.027E-5	Bitstamp	1713.40273143	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,017284	1736877237	ADA/BTC	https://www.bitstamp.net/markets/ada/btc	BTC	39	https://www.bitstamp.net/markets/ada/btc	0.000690105015388	Récemment
0.965701	CEX.IO	175.96857	/cdn/crypto/logos/exchanges/CXIO.png	US$ 169,93	1736860321	ADA/USD	https://cex.io/ada-usd	USD	40	https://cex.io/ada-usd	7.08746347138E-5	5 heures il y a
0.95	CEX.IO	150	/cdn/crypto/logos/exchanges/CXIO.png	€ 142,50	1736854412	ADA/EUR	https://cex.io/ada-eur	EUR	41	https://cex.io/ada-eur	6.04153071601E-5	6 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ADA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ADA	USDT	42	https://bittrex.com/Market/Index?MarketName=USDT-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ADA/USD	https://bittrex.com/Market/Index?MarketName=USD-ADA	USD	43	https://bittrex.com/Market/Index?MarketName=USD-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ADA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ADA	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ADA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ADA	ETH	45	https://bittrex.com/Market/Index?MarketName=ETH-ADA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ADA/BTC	https://poloniex.com/exchange#BTC_ADA	BTC	46	https://poloniex.com/exchange#BTC_ADA	0	-
0.00023236	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736812932	ADA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	ETH	47	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ADA	0	18 heures il y a
5.99E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736812950	ADA/BTC	https://www.okx.com/trade-spot/ADA-BTC	BTC	48	https://www.okx.com/trade-spot/ADA-BTC	0	18 heures il y a
0.000125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736812929	ADA/ETH	https://www.okx.com/trade-spot/ADA-ETH	ETH	49	https://www.okx.com/trade-spot/ADA-ETH	0	18 heures il y a
0.00063574	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0,00000000	1736812929	ADA/ETH	https://exmo.com/en/trade#?pair=ADA_ETH	ETH	50	https://exmo.com/en/trade#?pair=ADA_ETH	0	18 heures il y a
0.513	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736812938	ADA/GBP	https://www.binance.com/en/trade/ADA_GBP	GBP	51	https://www.binance.com/en/trade/ADA_GBP	0	18 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ADA/USDT	https://trade.kraken.com/markets/kraken/ADA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/ADA/USDT	0	-
0.810911	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736854408	ADA/GBP	https://cex.io/ada-gbp	GBP	53	https://cex.io/ada-gbp	0	6 heures il y a
0.915699	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736854418	ADA/USDT	https://cex.io/ada-usdt	USDT	54	https://cex.io/ada-usdt	0	6 heures il y a
0.000217	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736812932	ADA/ETH	https://www.huobi.com/en-us/exchange/ada_eth	ETH	55	https://www.huobi.com/en-us/exchange/ada_eth	0	18 heures il y a
0.258825	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736877132	ADA/USDT	https://www.bibox.com/en/exchange/basic/ADA_USDT	USDT	56	https://www.bibox.com/en/exchange/basic/ADA_USDT	0	Récemment
0.883144	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736812920	ADA/USDT	https://tidex.com/exchange/ADA/USDT	USDT	57	https://tidex.com/exchange/ADA/USDT	0	18 heures il y a
0.0002693	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736812920	ADA/ETH	https://tidex.com/exchange/ADA/ETH	ETH	58	https://tidex.com/exchange/ADA/ETH	0	18 heures il y a
1.18	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0,00000000	1733412758	ADA/USDT	https://mercatox.com/exchange/ADA/USDT	USDT	59	https://mercatox.com/exchange/ADA/USDT	0	1 mois il y a
9.27E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736812920	ADA/BTC	https://tidex.com/exchange/ADA/BTC	BTC	60	https://tidex.com/exchange/ADA/BTC	0	18 heures il y a
0.944157	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736812920	ADA/USD	https://hitbtc.com/ADA-to-USD	USD	61	https://hitbtc.com/ADA-to-USD	0	18 heures il y a
1.003E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736812930	ADA/BTC	https://exchange.latoken.com/exchange/ADA-BTC	BTC	62	https://exchange.latoken.com/exchange/ADA-BTC	0	18 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ADA/BTC	https://account.bitvavo.com/markets/ADA-BTC	BTC	63	https://account.bitvavo.com/markets/ADA-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ADA/USDT	https://poloniex.com/exchange#USDT_ADA	USDT	64	https://poloniex.com/exchange#USDT_ADA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ADA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ADA	BTC	65	https://bittrex.com/Market/Index?MarketName=BTC-ADA	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.09	-0.1001	-9.18348623853	0.8791	1.15	74012509.2643	CX
4	1.07	-0.0801	-7.48598130841	0.7611	1.15	67629864.2735	CX
12	0.3622	0.6277	173.30204307	0.3173	1.33	89960403.4544	CX
26	0.4421	0.5478	123.90861796	0.275966	1.33	51188692.1923	CX
52	0.5492	0.4407	80.24399126	0.275966	1.33	40915862.4923	CX
156	1.23	-0.2401	-19.5203252033	0.216009	1.64	61099403.5631	CX
260	0.036843	0.953057	2586.80617756	0.00103	3.1	63656267.9386	CX

Cardano is a cryptographic currency implementing the Ouroboros proof-of-stake protocol. Cardano is currently in the bootstrap era during which trusted nodes are currently operating the network. Cardano will then move into the reward era for which details are yet to be realeased.

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

AnchorZero Launches Token-Optimized Roth IRAs for Tax-Free Gains on Digital Assets

NEW YORK, United States, January 14th, 2025, ChainwireThe first and only solution for pre-launch tokens to eliminate capital gains...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1736812200	0.9436	-0.0251	-2.59	0.9678	0.9934	0.882	81588843
1736725800	0.9687	-0.027	-2.71	0.9934	1.04	0.961	51179172
1736639400	0.9957	0.0641	6.88	0.9301	1.02	0.9134	43528987
1736553000	0.9316	0.0272	3.01	0.9097	0.974	0.9045	57053968
1736466600	0.9044	-0.045	-4.74	0.9438	0.9628	0.8791	83339096
1736380200	0.9494	-0.044	-4.43	0.9894	1.02	0.9094	94115934
1736293800	0.9934	-0.0966	-8.86	1.09	1.15	0.9873	107281562
1736207400	1.09	-0.01	-0.91	1.09	1.15	1.06	66899026
1736121000	1.1	0.03	2.80	1.07	1.11	1.05	56584476
1736034600	1.07	-0.02	-1.83	1.09	1.11	1.06	46848104
1735948200	1.09	0.13	13.29	0.9638	1.12	0.9562	122408882
1735861800	0.9621	0.0482	5.27	0.9251	0.9813	0.9229	51916554
1735775400	0.9139	0.0697	8.26	0.8464	0.9332	0.8366	54253741
1735689000	0.8442	-0.0135	-1.57	0.8605	0.8777	0.8386	40163635
1735602600	0.8577	-0.0023	-0.27	0.854	0.903	0.8279	67045434
1735516200	0.86	-0.0269	-3.03	0.8866	0.9106	0.85	31849702
1735429800	0.8869	0.0137	1.57	0.8771	0.8982	0.865	19848803
1735343400	0.8732	0.0122	1.42	0.8634	0.9135	0.8541	42477497
1735257000	0.861	-0.0557	-6.08	0.9196	0.9274	0.85	37567407
1735170600	0.9167	-0.0184	-1.97	0.9326	0.9394	0.8991	30556583
1735084200	0.9351	0.0137	1.49	0.9284	0.9497	0.8905	51678703
1734997800	0.9214	0.0374	4.23	0.8819	0.9412	0.8612	78887042
1734911400	0.884	-0.0186	-2.06	0.894	0.9243	0.858	52604908
1734825000	0.9026	-0.0445	-4.70	0.9517	0.9976	0.8866	81272631
1734738600	0.9471	0.0602	6.79	0.8798	0.9594	0.7611	181365685
1734652200	0.8869	-0.0769	-7.98	0.9611	0.9886	0.846	125537445
1734565800	0.9638	-0.0862	-8.21	1.05	1.06	0.9638	74983466
1734479400	1.05	-0.03	-2.78	1.07	1.11	1.04	60798900
1734393000	1.08	-0.03	-2.70	1.1	1.12	1.05	57423548
1734306600	1.11	0.05	4.72	1.06	1.11	1.04	42465666
1734220200	1.06	-0.06	-5.36	1.12	1.13	1.04	51628227
1734133800	1.12	0	0.00	1.12	1.13	1.08	63048634
1734047400	1.12	0.03	2.75	1.08	1.18	1.07	116552149
1733961000	1.09	0.07	6.86	1.02	1.12	0.966698	117977298
1733874600	1.02	0.02	2.00	0.9897	1.04	0.91	211561664
1733788200	1	-0.19	-15.97	1.19	1.19	0.9	164699527
1733701800	1.19	-0.03	-2.46	1.21	1.22	1.17	71997123
1733615400	1.22	-0.01	-0.81	1.23	1.24	1.19	57358704
1733529000	1.23	0.06	5.13	1.16	1.24	1.14	98437433
1733442600	1.17	-0.02	-1.68	1.18	1.25	1.1	128254671
1733356200	1.19	-0.01	-0.83	1.2	1.24	1.14	103166875
1733269800	1.2	0	0.00	1.2	1.33	1.14	218234761
1733183400	1.2	0.05	4.35	1.14	1.24	1.06	239083356
1733097000	1.15	0.07	6.48	1.08	1.16	1.04	108149306
1733010600	1.08	0	0.00	1.07	1.15	1.05	94432807
1732924200	1.08	0.05	4.85	1.03	1.1	1.03	98350402
1732837800	1.03	0.02	1.98	1.01	1.05	0.9705	55734390
1732751400	1.01	0.05	5.49	0.9521	1.04	0.9312	104895384
1732665000	0.9574	0.0137	1.45	0.9413	0.9907	0.8723	130236694
1732578600	0.9437	-0.0763	-7.48	1.01	1.08	0.9264	266897090
1732492200	1.02	-0.04	-3.77	1.09	1.1	0.93758	167058937
1732405800	1.06	0.05	4.95	1.03	1.16	1.02	245886696
1732319400	1.01	0.19	23.20	0.8357	1.05	0.8134	291699723
1732233000	0.8198	0.0153	1.90	0.8001	0.8203	0.7676	104275170
1732146600	0.8045	0.0652	8.82	0.7464	0.849	0.7438	160001206
1732060200	0.7393	0.0048	0.65	0.7305	0.7655	0.7212	75519708
1731973800	0.7345	0.0323	4.60	0.7031	0.7837	0.7016	108414559
1731887400	0.7022	-0.0339	-4.61	0.7531	0.7738	0.6904	89744183
1731801000	0.7361	0.041	5.90	0.7106	0.8199	0.7054	218703936
1731714600	0.6951	0.116	20.03	0.5801	0.703	0.575	222042282
1731628200	0.5791	0.0005	0.09	0.5781	0.6	0.5418	89686825
1731541800	0.5786	0.0038	0.66	0.573	0.6108	0.5197	124451231
1731455400	0.5748	-0.0418	-6.78	0.6008	0.655	0.5556	154647155
1731369000	0.6166	0.0297	5.06	0.5883	0.6247	0.5643	149507531
1731282600	0.5869	0.0973	19.87	0.4918	0.6899	0.4881	283870455
1731196200	0.4896	0.0451	10.15	0.443	0.4904	0.4276	49759147
1731109800	0.4445	0.0402	9.94	0.4075	0.4592	0.4041	105046896
1731023400	0.4043	0.0409	11.25	0.3638	0.4047	0.3616	59653506
1730937000	0.3634	0.0294	8.80	0.3336	0.366	0.3335	50636782
1730850600	0.334	0.0084	2.58	0.3265	0.3382	0.3259	18940293
1730764200	0.3256	-0.0092	-2.75	0.3335	0.3367	0.32	20315627
1730677800	0.3348	-0.0129	-3.71	0.3475	0.3482	0.3273	17322435
1730591400	0.3477	-0.0091	-2.55	0.3588	0.3637	0.3451	12248536
1730505000	0.3568	0.015	4.39	0.3421	0.361654	0.3337	23387474
1730418600	0.3418	-0.0136	-3.83	0.3563	0.3612	0.3401	20091904
1730332200	0.3554	0	0.00	0.3573	0.3639	0.3505	21873219
1730245800	0.3554	0.0112	3.25	0.3435	0.3569	0.3425	28082747
1730159400	0.3442	0.0046	1.35	0.3394	0.3478	0.33	18778529
1730073000	0.3396	0.0065	1.95	0.3331	0.342	0.3304	9165062
1729986600	0.3331	0.0104	3.22	0.3229	0.3346	0.320084	17651951
1729900200	0.3227	-0.0234	-6.76	0.3464	0.3469	0.3173	31094651
1729813800	0.3461	-0.0036	-1.03	0.3493	0.35482	0.33929	26641178
1729727400	0.3497	-0.0136	-3.74	0.3644	0.3688	0.3421	25392057
1729641000	0.3633	0.0021	0.58	0.3622	0.3679	0.3549	20860359
1729554600	0.3612	-0.0031	-0.85	0.3656	0.3724	0.353	25101569
1729468200	0.3643	0.01309	3.73	0.3517	0.3656	0.3481	15111177
1729381800	0.35121	0.00041	0.12	0.35061	0.35704	0.34906	9894314
1729295400	0.3508	0.0075	2.18	0.34313	0.35303	0.3424	39871567
1729209000	0.3433	-0.0087	-2.47	0.3523	0.362	0.3393	23342842
1729122600	0.352	-0.00637	-1.78	0.359292	0.361	0.351	15801549
1729036200	0.35837	-0.00503	-1.38	0.3646	0.3712	0.347713	19846840
1728949800	0.3634	0.0159	4.58	0.3478	0.3654	0.342	24781289
1728863400	0.3475	-0.0058	-1.64	0.3531	0.3595	0.3443	10385293
1728777000	0.3533	0.0025	0.71	0.3522	0.3566	0.3507	8676465