Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3489.14 | Binance | 305472.902 | /cdn/crypto/logos/exchanges/BINA.png | $ 1 048 434 327,31 | 1732538057 | ETH/USDT | https://www.binance.com/en/trade/ETH_USDT | USDT | 1 | https://www.binance.com/en/trade/ETH_USDT | 42.0607775103 | Récemment |
| 3488.85 | OKX | 101239.271114 | /cdn/crypto/logos/exchanges/OKEX.png | $ 347 461 825,22 | 1732538058 | ETH/USDT | https://www.okx.com/trade-spot/ETH-USDT | USDT | 2 | https://www.okx.com/trade-spot/ETH-USDT | 13.9397060418 | Récemment |
| 3492.43 | Crypto.com | 79895.8097 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 272 006 999,88 | 1732537868 | ETH/USD | https://crypto.com/exchange/trade/ETH_USD | USD | 3 | https://crypto.com/exchange/trade/ETH_USD | 11.0009099131 | Récemment |
| 3489.26 | Crypto.com | 46155.7753 | /cdn/crypto/logos/exchanges/CRTO.png | $ 156 730 155,46 | 1732538053 | ETH/USDT | https://crypto.com/exchange/trade/ETH_USDT | USDT | 4 | https://crypto.com/exchange/trade/ETH_USDT | 6.35522098031 | Récemment |
| 0.03561 | Binance | 35530.9045 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1 246,85 | 1732538058 | ETH/BTC | https://www.binance.com/en/trade/ETH_BTC | BTC | 5 | https://www.binance.com/en/trade/ETH_BTC | 4.89227508931 | Récemment |
| 3492.5 | Coinbase | 32325.1153435 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 112 627 461,18 | 1732538058 | ETH/USD | https://pro.coinbase.com/trade/ETH-USD | USD | 6 | https://pro.coinbase.com/trade/ETH-USD | 4.45086773836 | Récemment |
| 3491.14 | Tidex | 30214.9272811 | /cdn/crypto/logos/exchanges/TIDE.png | $ 103 610 874,96 | 1732538043 | ETH/USDT | https://tidex.com/exchange/ETH/USDT | USDT | 7 | https://tidex.com/exchange/ETH/USDT | 4.16031446828 | Récemment |
| 3491.86 | DigiFinex | 20108.7628 | /cdn/crypto/logos/exchanges/DGFX.png | $ 68 706 410,46 | 1732537656 | ETH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ETH | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/ETH | 2.76878961309 | 7 minutes il y a |
| 0.03561 | OKX | 13873.569047 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 485,11 | 1732538054 | ETH/BTC | https://www.okx.com/trade-spot/ETH-BTC | BTC | 9 | https://www.okx.com/trade-spot/ETH-BTC | 1.91026142463 | Récemment |
| 3353.37 | LBank | 7971.8209 | /cdn/crypto/logos/exchanges/LBNK.png | $ 27 055 331,89 | 1732490196 | ETH/USDT | https://www.lbank.info/exchange/eth/usdt | USDT | 10 | https://www.lbank.info/exchange/eth/usdt | 1.09764559485 | 13 heures il y a |
| 3328.8 | Bitvavo | 6907.81590141 | /cdn/crypto/logos/exchanges/BITV.png | € 22 693 754,13 | 1732538058 | ETH/EUR | https://account.bitvavo.com/markets/ETH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ETH-EUR | 0.951142002478 | Récemment |
| 539924 | bitFlyer | 5079.0105702 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2 674 897 059,15 | 1732538056 | ETH/JPY | https://cryptowat.ch/markets/bitflyer/ETH/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/ETH/JPY | 0.69933251744 | Récemment |
| 3488.8 | Bitfinex | 4433.62038844 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15 385 119,94 | 1732538057 | ETH/USD | https://www.bitfinex.com/t/ETH:USD | USD | 13 | https://www.bitfinex.com/t/ETH:USD | 0.610468291957 | Récemment |
| 0.03561 | DigiFinex | 4341.7309 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 151,47 | 1732537893 | ETH/BTC | https://www.digifinex.com/en-ww/trade/BTC/ETH | BTC | 14 | https://www.digifinex.com/en-ww/trade/BTC/ETH | 0.597815964031 | Récemment |
| 3489.47 | LATOKEN | 4051.2022 | /cdn/crypto/logos/exchanges/LATK.png | $ 13 768 998,02 | 1732538041 | ETH/USDT | https://exchange.latoken.com/exchange/ETH-USDT | USDT | 15 | https://exchange.latoken.com/exchange/ETH-USDT | 0.557812864145 | Récemment |
| 3491.1 | Bitstamp | 3632.13551669 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 12 460 249,68 | 1732538059 | ETH/USD | https://www.bitstamp.net/markets/eth/usd | USD | 16 | https://www.bitstamp.net/markets/eth/usd | 0.500111279444 | Récemment |
| 3489.5 | Kraken | 3301.21616557 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11 446 810,13 | 1732538032 | ETH/USD | https://trade.kraken.com/markets/kraken/ETH/USD | USD | 17 | https://trade.kraken.com/markets/kraken/ETH/USD | 0.454546762558 | Récemment |
| 0.0356 | Tidex | 3263.4506075 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 114,50 | 1732538002 | ETH/BTC | https://tidex.com/exchange/ETH/BTC | BTC | 18 | https://tidex.com/exchange/ETH/BTC | 0.449346796456 | Récemment |
| 0.03561 | Coinbase | 1991.407528 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 70,54 | 1732538053 | ETH/BTC | https://pro.coinbase.com/trade/ETH-BTC | BTC | 19 | https://pro.coinbase.com/trade/ETH-BTC | 0.27419829523 | Récemment |
| 0.035518 | HitBTC | 1985.133 | /cdn/crypto/logos/exchanges/HITB.png | BTC 69,38 | 1732537456 | ETH/BTC | https://hitbtc.com/ETH-to-BTC | BTC | 20 | https://hitbtc.com/ETH-to-BTC | 0.273334351082 | 10 minutes il y a |
| 3328.33 | Coinbase | 1796.7807774 | /cdn/crypto/logos/exchanges/GDAX.png | € 5 961 726,50 | 1732538059 | ETH/EUR | https://pro.coinbase.com/trade/ETH-EUR | EUR | 21 | https://pro.coinbase.com/trade/ETH-EUR | 0.247400001827 | Récemment |
| 3336.88 | Binance | 1751.7506 | /cdn/crypto/logos/exchanges/BINA.png | € 5 765 030,80 | 1732538057 | ETH/EUR | https://www.binance.com/en/trade/ETH_EUR | EUR | 22 | https://www.binance.com/en/trade/ETH_EUR | 0.241199765209 | Récemment |
| 3332.7 | Bitstamp | 1581.47740332 | /cdn/crypto/logos/exchanges/BSTP.png | € 5 182 684,00 | 1732538055 | ETH/EUR | https://www.bitstamp.net/markets/eth/eur | EUR | 23 | https://www.bitstamp.net/markets/eth/eur | 0.217754729677 | Récemment |
| 3490.14 | Coinbase | 1304.27689685 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4 541 791,02 | 1732538058 | ETH/USDT | https://pro.coinbase.com/trade/ETH-USDT | USDT | 24 | https://pro.coinbase.com/trade/ETH-USDT | 0.179586798079 | Récemment |
| 3478.09 | Gate.io | 1204.9497 | /cdn/crypto/logos/exchanges/GATE.png | $ 4 084 282,95 | 1732536776 | ETH/USDT | https://gate.io/trade/ETH_USDT | USDT | 25 | https://gate.io/trade/ETH_USDT | 0.16591036688 | 21 minutes il y a |
| 3330.66 | Kraken | 1016.7263569 | /cdn/crypto/logos/exchanges/KRKN.png | € 3 364 633,76 | 1732538030 | ETH/EUR | https://trade.kraken.com/markets/kraken/ETH/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/ETH/EUR | 0.139993763134 | Récemment |
| 3482.9 | Kucoin | 844.0221839 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2 872 348,57 | 1732537478 | ETH/USDT | https://trade.kucoin.com/ETH-USDT | USDT | 27 | https://trade.kucoin.com/ETH-USDT | 0.116214004772 | 10 minutes il y a |
| 3358.64 | EXMO | 706.06571083 | /cdn/crypto/logos/exchanges/EXMO.png | $ 2 369 339,69 | 1732492657 | ETH/USDT | https://exmo.com/en/trade#?pair=ETH_USDT | USDT | 28 | https://exmo.com/en/trade#?pair=ETH_USDT | 0.0972186815145 | 13 heures il y a |
| 0.03439177 | EXMO | 680.54899792 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 23,56 | 1732492658 | ETH/BTC | https://exmo.com/en/trade#?pair=ETH_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=ETH_BTC | 0.0937052674687 | 13 heures il y a |
| 2781.73 | Coinbase | 469.842947 | /cdn/crypto/logos/exchanges/GDAX.png | £ 1 298 760,75 | 1732538059 | ETH/GBP | https://pro.coinbase.com/trade/ETH-GBP | GBP | 30 | https://pro.coinbase.com/trade/ETH-GBP | 0.0646930039593 | Récemment |
| 0.035585 | Bitfinex | 440.3141351 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 15,53 | 1732538056 | ETH/BTC | https://www.bitfinex.com/t/ETH:BTC | BTC | 31 | https://www.bitfinex.com/t/ETH:BTC | 0.0606271611976 | Récemment |
| 0.03560074 | Bitstamp | 416.46129805 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 14,57 | 1732538054 | ETH/BTC | https://www.bitstamp.net/markets/eth/btc | BTC | 32 | https://www.bitstamp.net/markets/eth/btc | 0.0573428473826 | Récemment |
| 2781.3 | Bitstamp | 303.3041157 | /cdn/crypto/logos/exchanges/BSTP.png | £ 820 999,46 | 1732538058 | ETH/GBP | https://www.bitstamp.net/markets/eth/gbp | GBP | 33 | https://www.bitstamp.net/markets/eth/gbp | 0.0417621558079 | Récemment |
| 0.035612 | Crypto.com | 277.0574 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 9,72 | 1732537867 | ETH/BTC | https://crypto.com/exchange/trade/ETH_BTC | BTC | 34 | https://crypto.com/exchange/trade/ETH_BTC | 0.0381482271674 | Récemment |
| 0.03554 | Kucoin | 273.11293748 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 9,55 | 1732537477 | ETH/BTC | https://trade.kucoin.com/ETH-BTC | BTC | 35 | https://trade.kucoin.com/ETH-BTC | 0.0376051113644 | 10 minutes il y a |
| 3426.63 | Gemini | 211.287163 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 725 526,03 | 1732460843 | ETH/USD | https://gemini.com/?symbol=ETHUSD | USD | 36 | https://gemini.com/?symbol=ETHUSD | 0.0290922772381 | 21 heures il y a |
| 3334.89 | Tidex | 197.4563843 | /cdn/crypto/logos/exchanges/TIDE.png | € 649 876,23 | 1732538041 | ETH/EUR | https://tidex.com/exchange/ETH/EUR | EUR | 37 | https://tidex.com/exchange/ETH/EUR | 0.0271879076463 | Récemment |
| 2779.46 | Kraken | 196.25117717 | /cdn/crypto/logos/exchanges/KRKN.png | £ 538 721,17 | 1732538031 | ETH/GBP | https://trade.kraken.com/markets/kraken/ETH/GBP | GBP | 38 | https://trade.kraken.com/markets/kraken/ETH/GBP | 0.0270219618337 | Récemment |
| 3337.4 | Bitfinex | 151.86185588 | /cdn/crypto/logos/exchanges/BFNX.png | € 500 145,31 | 1732538027 | ETH/EUR | https://www.bitfinex.com/t/ETH:EUR | EUR | 39 | https://www.bitfinex.com/t/ETH:EUR | 0.0209099651414 | Récemment |
| 0.035513 | Gate.io | 140.36999999 | /cdn/crypto/logos/exchanges/GATE.png | BTC 4,85 | 1732536953 | ETH/BTC | https://gate.io/trade/ETH_BTC | BTC | 40 | https://gate.io/trade/ETH_BTC | 0.019327643467 | 18 minutes il y a |
| 0.03573402 | Mercatox | 125.62569608 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 4,36 | 1732537483 | ETH/BTC | https://mercatox.com/exchange/ETH/BTC | BTC | 41 | https://mercatox.com/exchange/ETH/BTC | 0.0172974899502 | 10 minutes il y a |
| 3471.69 | HTX | 109.32793509 | /cdn/crypto/logos/exchanges/HUOB.png | $ 373 853,45 | 1732527616 | ETH/USDT | https://www.huobi.com/en-us/exchange/eth_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/eth_usdt | 0.0150534398415 | 3 heures il y a |
| 0.03566 | bitFlyer | 64.9630241 | /cdn/crypto/logos/exchanges/BITF.png | BTC 2,27 | 1732538051 | ETH/BTC | https://cryptowat.ch/markets/bitflyer/ETH/BTC | BTC | 43 | https://cryptowat.ch/markets/bitflyer/ETH/BTC | 0.00894480422052 | Récemment |
| 0.03550105 | Upbit | 57.53881567 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2,02 | 1732537963 | ETH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | BTC | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH | 0.00792255976964 | Récemment |
| 3367.47 | EXMO | 51.3552935 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 172 795,75 | 1732492731 | ETH/USD | https://exmo.com/en/trade#?pair=ETH_USD | USD | 45 | https://exmo.com/en/trade#?pair=ETH_USD | 0.00707114627758 | 13 heures il y a |
| 3420.2 | Bitstamp | 29.7725289 | /cdn/crypto/logos/exchanges/BSTP.png | $ 101 807,94 | 1732436572 | ETH/USDT | https://www.bitstamp.net/markets/eth/usdt | USDT | 46 | https://www.bitstamp.net/markets/eth/usdt | 0.0040994003258 | 1 jour il y a |
| 537430 | Bitfinex | 19.16734379 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 10 017 183,70 | 1732538055 | ETH/JPY | https://www.bitfinex.com/t/ETH:JPY | JPY | 47 | https://www.bitfinex.com/t/ETH:JPY | 0.00263916497122 | Récemment |
| 2774.4 | Bitfinex | 15.48048754 | /cdn/crypto/logos/exchanges/BFNX.png | £ 42 004,99 | 1732538056 | ETH/GBP | https://www.bitfinex.com/t/ETH:GBP | GBP | 48 | https://www.bitfinex.com/t/ETH:GBP | 0.00213151915573 | Récemment |
| 3456.61 | Upbit | 11.15373486 | /cdn/crypto/logos/exchanges/UPBT.png | $ 38 423,00 | 1732537988 | ETH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | USDT | 49 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH | 0.00153576555329 | Récemment |
| 3208.89 | EXMO | 10.14637588 | /cdn/crypto/logos/exchanges/EXMO.png | € 32 623,06 | 1732492659 | ETH/EUR | https://exmo.com/en/trade#?pair=ETH_EUR | EUR | 50 | https://exmo.com/en/trade#?pair=ETH_EUR | 0.00139706159083 | 13 heures il y a |
| 3283.43 | Gemini | 7.095069 | /cdn/crypto/logos/exchanges/GEMN.png | € 23 319,98 | 1732467921 | ETH/EUR | https://gemini.com/?symbol=ETHEUR | EUR | 51 | https://gemini.com/?symbol=ETHEUR | 0.000976925012579 | 19 heures il y a |
| 0.03452 | Gemini | 6.790006 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0,235878 | 1732487104 | ETH/BTC | https://gemini.com/?symbol=ETHBTC | BTC | 52 | https://gemini.com/?symbol=ETHBTC | 0.000934920674762 | 14 heures il y a |
| 3281.52 | Mercatox | 5.3070568 | /cdn/crypto/logos/exchanges/MRTX.png | $ 17 602,62 | 1732536567 | ETH/USDT | https://mercatox.com/exchange/ETH/USDT | USDT | 53 | https://mercatox.com/exchange/ETH/USDT | 0.000730732362307 | 25 minutes il y a |
| 3326 | CEX.IO | 3.636466 | /cdn/crypto/logos/exchanges/CXIO.png | € 12 045,96 | 1732538057 | ETH/EUR | https://cex.io/eth-eur | EUR | 54 | https://cex.io/eth-eur | 0.000500707546719 | Récemment |
| 2794.2 | EXMO | 3.31908666 | /cdn/crypto/logos/exchanges/EXMO.png | £ 9 393,03 | 1732492458 | ETH/GBP | https://exmo.com/en/trade#?pair=ETH_GBP | GBP | 55 | https://exmo.com/en/trade#?pair=ETH_GBP | 0.000457007363434 | 13 heures il y a |
| 2600.01 | Gemini | 2.603885 | /cdn/crypto/logos/exchanges/GEMN.png | £ 7 017,66 | 1732477381 | ETH/GBP | https://gemini.com/?symbol=ETHGBP | GBP | 56 | https://gemini.com/?symbol=ETHGBP | 0.000358530746689 | 17 heures il y a |
| 0.035273 | HTX | 2.2953 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,079543 | 1732527612 | ETH/BTC | https://www.huobi.com/en-us/exchange/eth_btc | BTC | 57 | https://www.huobi.com/en-us/exchange/eth_btc | 0.000316041462229 | 3 heures il y a |
| 3502 | CEX.IO | 0.2 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 700,40 | 1732536729 | ETH/USD | https://cex.io/eth-usd | USD | 58 | https://cex.io/eth-usd | 2.75381398709E-5 | 22 minutes il y a |
| 540423 | Kraken | 0.09907758 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 51 744,70 | 1732538032 | ETH/JPY | https://trade.kraken.com/markets/kraken/ETH/JPY | JPY | 59 | https://trade.kraken.com/markets/kraken/ETH/JPY | 1.36420612806E-5 | Récemment |
| 2770 | CEX.IO | 0.090517 | /cdn/crypto/logos/exchanges/CXIO.png | £ 250,73 | 1732538057 | ETH/GBP | https://cex.io/eth-gbp | GBP | 60 | https://cex.io/eth-gbp | 1.24633490335E-5 | Récemment |
| 0.06282 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1732406536 | ETH/BTC | https://www.lbank.info/exchange/eth/btc | BTC | 61 | https://www.lbank.info/exchange/eth/btc | 0 | 2 jours il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ETH/BTC | https://poloniex.com/exchange#BTC_ETH | BTC | 62 | https://poloniex.com/exchange#BTC_ETH | 0 | - | |||
| 1218.96 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1732537512 | ETH/USDT | https://www.bibox.com/en/exchange/basic/ETH_USDT | USDT | 63 | https://www.bibox.com/en/exchange/basic/ETH_USDT | 0 | 9 minutes il y a |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | ETH/BTC | https://www.southxchange.com/Market/Book/ETH/BTC | BTC | 64 | https://www.southxchange.com/Market/Book/ETH/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | ETH/USDT | https://www.southxchange.com/Market/Book/ETH/USDT | USDT | 65 | https://www.southxchange.com/Market/Book/ETH/USDT | 0 | - | |||
| 0.07259367 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1732522455 | ETH/BTC | https://www.bibox.com/en/exchange/basic/ETH_BTC | BTC | 66 | https://www.bibox.com/en/exchange/basic/ETH_BTC | 0 | 4 heures il y a |
| 1974.32 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1732492938 | ETH/GBP | https://www.binance.com/en/trade/ETH_GBP | GBP | 67 | https://www.binance.com/en/trade/ETH_GBP | 0 | 13 heures il y a |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | ETH/USDT | https://trade.kraken.com/markets/kraken/ETH/USDT | USDT | 68 | https://trade.kraken.com/markets/kraken/ETH/USDT | 0 | - | |||
| 0.034078 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1732538057 | ETH/BTC | https://cex.io/eth-btc | BTC | 69 | https://cex.io/eth-btc | 0 | Récemment |
| 3425.51 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1732538057 | ETH/USDT | https://cex.io/eth-usdt | USDT | 70 | https://cex.io/eth-usdt | 0 | Récemment |
| 0.03781 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732492932 | ETH/BTC | https://exchange.latoken.com/exchange/ETH-BTC | BTC | 71 | https://exchange.latoken.com/exchange/ETH-BTC | 0 | 13 heures il y a |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ETH/BTC | https://account.bitvavo.com/markets/ETH-BTC | BTC | 72 | https://account.bitvavo.com/markets/ETH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ETH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ETH | BTC | 73 | https://bittrex.com/Market/Index?MarketName=BTC-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ETH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ETH | USDT | 74 | https://bittrex.com/Market/Index?MarketName=USDT-ETH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ETH/USD | https://bittrex.com/Market/Index?MarketName=USD-ETH | USD | 75 | https://bittrex.com/Market/Index?MarketName=USD-ETH | 0 | - | |||
| 1974.32 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | £ 0,00000000 | 1732492921 | ETH/GBP | https://tidex.com/exchange/ETH/GBP | GBP | 76 | https://tidex.com/exchange/ETH/GBP | 0 | 13 heures il y a |
| 1964 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0,00000000 | 1732492929 | ETH/USD | https://gate.io/trade/ETH_USD | USD | 77 | https://gate.io/trade/ETH_USD | 0 | 13 heures il y a |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ETH/USDT | https://poloniex.com/exchange#USDT_ETH | USDT | 78 | https://poloniex.com/exchange#USDT_ETH | 0 | - | |||
| 3364.61 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1732492920 | ETH/USD | https://hitbtc.com/ETH-to-USD | USD | 79 | https://hitbtc.com/ETH-to-USD | 0 | 13 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | ETH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-ETH | EUR | 80 | https://bittrex.com/Market/Index?MarketName=EUR-ETH | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 3073.62 | 418.73 | 13.6233496659 | 3031.38 | 3500 | 203266.111366 | CX |
| 4 | 2504.22 | 988.13 | 39.4585938935 | 2355.43 | 3500 | 184910.271574 | CX |
| 12 | 2432.29 | 1060.06 | 43.5827964593 | 2150.76 | 3500 | 132289.627757 | CX |
| 26 | 3722.02 | -229.67 | -6.17057404313 | 2112 | 3973.9 | 122382.487534 | CX |
| 52 | 2081.66 | 1410.69 | 67.7675508969 | 1985.72 | 4093.88 | 129737.570355 | CX |
| 156 | 4272.6 | -780.25 | -18.2617141787 | 880 | 4784.5 | 202798.374065 | CX |
| 260 | 140.01 | 3352.34 | 2394.35754589 | 85.9 | 4867.81 | 956327.775516 | CX |
À propos de ETH
Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.
ETH Actualités
Cointelegraph
il y a 4 heures
ETHUSD (3,82%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 3366.45 | -20.66 | -0.61 | 3402.27 | 3453.9 | 3286.98 | 90649 |
| 1732405800 | 3387.11 | 60.09 | 1.81 | 3326.58 | 3500 | 3316.55 | 171898 |
| 1732319400 | 3327.02 | -39.35 | -1.17 | 3361.66 | 3429.69 | 3260.78 | 193563 |
| 1732233000 | 3366.37 | 293.04 | 9.53 | 3071.43 | 3390.35 | 3034.15 | 295151 |
| 1732146600 | 3073.33 | -40.04 | -1.29 | 3107.26 | 3161.97 | 3031.38 | 142326 |
| 1732060200 | 3113.37 | -111.59 | -3.46 | 3217.7 | 3222.83 | 3070 | 332745 |
| 1731973800 | 3224.96 | 150.86 | 4.91 | 3073.62 | 3226.8 | 3050.83 | 196529 |
| 1731887400 | 3074.1 | -54.73 | -1.75 | 3137.75 | 3161.96 | 3036.64 | 83999 |
| 1731801000 | 3128.83 | 34.86 | 1.13 | 3083.75 | 3220 | 3072.9 | 82761 |
| 1731714600 | 3093.97 | 37.71 | 1.23 | 3064.91 | 3131.68 | 3012.94 | 161112 |
| 1731628200 | 3056.26 | -135.25 | -4.24 | 3185.9 | 3242.75 | 3028.32 | 167441 |
| 1731541800 | 3191.51 | -63.27 | -1.94 | 3258.71 | 3339 | 3120.8 | 235875 |
| 1731455400 | 3254.78 | -114.64 | -3.40 | 3361.46 | 3446.98 | 3210.57 | 305721 |
| 1731369000 | 3369.42 | 181.98 | 5.71 | 3184.53 | 3389.57 | 3108.1 | 294154 |
| 1731282600 | 3187.44 | 49.34 | 1.57 | 3116.04 | 3251.25 | 3069.19 | 193299 |
| 1731196200 | 3138.1 | 178.67 | 6.04 | 2960.27 | 3158.83 | 2956.8 | 128737 |
| 1731109800 | 2959.43 | 63.13 | 2.18 | 2902.93 | 2986.13 | 2888.99 | 205900 |
| 1731023400 | 2896.3 | 176.81 | 6.50 | 2718.58 | 2920.62 | 2701.52 | 267519 |
| 1730937000 | 2719.49 | 292.94 | 12.07 | 2424.46 | 2746.83 | 2420.7 | 287941 |
| 1730850600 | 2426.55 | 31.07 | 1.30 | 2402.24 | 2479.58 | 2379.3 | 206143 |
| 1730764200 | 2395.48 | -63.11 | -2.57 | 2455.11 | 2489.44 | 2355.43 | 178650 |
| 1730677800 | 2458.59 | -32.53 | -1.31 | 2492.87 | 2496.01 | 2409.53 | 65646 |
| 1730591400 | 2491.12 | -21.42 | -0.85 | 2514.37 | 2522.48 | 2469.7 | 29206 |
| 1730505000 | 2512.54 | -3.57 | -0.14 | 2518.09 | 2585.26 | 2464.83 | 92482 |
| 1730418600 | 2516.11 | -143.68 | -5.40 | 2660.33 | 2668.12 | 2500 | 102927 |
| 1730332200 | 2659.79 | 24.96 | 0.95 | 2637.23 | 2721.09 | 2598.87 | 138628 |
| 1730245800 | 2634.83 | 69.29 | 2.70 | 2564.19 | 2681.78 | 2559.3 | 287986 |
| 1730159400 | 2565.54 | 58.42 | 2.33 | 2504.22 | 2588 | 2468.81 | 238485 |
| 1730073000 | 2507.12 | 27.68 | 1.12 | 2478.67 | 2524.39 | 2460.47 | 37480 |
| 1729986600 | 2479.44 | 69.52 | 2.88 | 2430.16 | 2503.73 | 2425.54 | 47100 |
| 1729900200 | 2409.92 | -122.97 | -4.85 | 2535.77 | 2564.84 | 2379.35 | 161838 |
| 1729813800 | 2532.89 | 10.83 | 0.43 | 2519.58 | 2559.24 | 2504.7 | 86141 |
| 1729727400 | 2522.06 | -95.3 | -3.64 | 2622.71 | 2624.03 | 2448.36 | 89897 |
| 1729641000 | 2617.36 | -49.45 | -1.85 | 2669.3 | 2670.37 | 2603.37 | 77897 |
| 1729554600 | 2666.81 | -74.28 | -2.71 | 2743.5 | 2768.22 | 2653.94 | 76150 |
| 1729468200 | 2741.09 | 92.65 | 3.50 | 2650.51 | 2758.08 | 2635.16 | 48935 |
| 1729381800 | 2648.44 | 6.11 | 0.23 | 2640.68 | 2662.99 | 2630.82 | 52210 |
| 1729295400 | 2642.33 | 39.51 | 1.52 | 2603.28 | 2676.07 | 2594.79 | 165178 |
| 1729209000 | 2602.82 | -6.76 | -0.26 | 2614.93 | 2647.43 | 2574.29 | 195396 |
| 1729122600 | 2609.58 | 4.24 | 0.16 | 2603.7 | 2646.91 | 2589.2 | 90766 |
| 1729036200 | 2605.34 | -22.74 | -0.87 | 2632.06 | 2687.63 | 2536.47 | 209101 |
| 1728949800 | 2628.08 | 163.08 | 6.62 | 2467.6 | 2653.03 | 2442.42 | 249154 |
| 1728863400 | 2465 | -12.04 | -0.49 | 2477.69 | 2484.44 | 2435.88 | 31482 |
| 1728777000 | 2477.04 | 43.12 | 1.77 | 2439.39 | 2489.67 | 2433.43 | 31179 |
| 1728690600 | 2433.92 | 53.31 | 2.24 | 2381.55 | 2471.1 | 2379.84 | 87881 |
| 1728604200 | 2380.61 | 10.5 | 0.44 | 2370.2 | 2418.41 | 2327.83 | 95602 |
| 1728517800 | 2370.11 | -73.6 | -3.01 | 2439.61 | 2472.09 | 2349.63 | 75743 |
| 1728431400 | 2443.71 | 17 | 0.70 | 2428.52 | 2464.51 | 2399.24 | 182092 |
| 1728345000 | 2426.71 | -12.3 | -0.50 | 2436.64 | 2520.39 | 2402.32 | 223338 |
| 1728258600 | 2439.01 | 24.33 | 1.01 | 2411.68 | 2457.57 | 2406 | 22976 |
| 1728172200 | 2414.68 | 0.27 | 0.01 | 2418.69 | 2428.22 | 2389.68 | 19727 |
| 1728085800 | 2414.41 | 65.29 | 2.78 | 2351.11 | 2440.97 | 2338.96 | 194992 |
| 1727999400 | 2349.12 | -13.61 | -0.58 | 2356.63 | 2403.24 | 2308.8 | 212601 |
| 1727913000 | 2362.73 | -88.8 | -3.62 | 2450.01 | 2498.47 | 2351.92 | 103658 |
| 1727826600 | 2451.53 | -142.8 | -5.50 | 2602.92 | 2657.98 | 2413.11 | 138159 |
| 1727740200 | 2594.33 | -66.98 | -2.52 | 2655.48 | 2663.97 | 2573.89 | 81266 |
| 1727653800 | 2661.31 | -14.77 | -0.55 | 2678.01 | 2683.77 | 2634.38 | 30035 |
| 1727567400 | 2676.08 | -21.43 | -0.79 | 2698.44 | 2705.26 | 2650.16 | 26932 |
| 1727481000 | 2697.51 | 65.89 | 2.50 | 2628.9 | 2729.39 | 2615.45 | 110942 |
| 1727394600 | 2631.62 | 58.34 | 2.27 | 2581.6 | 2667.81 | 2558.84 | 84640 |
| 1727308200 | 2573.28 | -81.23 | -3.06 | 2651.25 | 2673.77 | 2553.93 | 80420 |
| 1727221800 | 2654.51 | 6.05 | 0.23 | 2647.45 | 2671.85 | 2591.67 | 213416 |
| 1727135400 | 2648.46 | 66.4 | 2.57 | 2573.48 | 2704.62 | 2539.64 | 281802 |
| 1727049000 | 2582.06 | -39.38 | -1.50 | 2619.41 | 2632.92 | 2525 | 52169 |
| 1726962600 | 2621.44 | 66.17 | 2.59 | 2560.16 | 2623.26 | 2528.75 | 54220 |
| 1726876200 | 2555.27 | 89.45 | 3.63 | 2467.13 | 2573.26 | 2437.49 | 106223 |
| 1726789800 | 2465.82 | 109.37 | 4.64 | 2381.31 | 2495.27 | 2374.81 | 126790 |
| 1726703400 | 2356.45 | 16.82 | 0.72 | 2338.06 | 2364.56 | 2277.05 | 103338 |
| 1726617000 | 2339.63 | 40.97 | 1.78 | 2297.5 | 2394 | 2263.05 | 95760 |
| 1726530600 | 2298.66 | -19.85 | -0.86 | 2315.86 | 2335.18 | 2251.99 | 93107 |
| 1726444200 | 2318.51 | -98.8 | -4.09 | 2417.99 | 2430.91 | 2285 | 54214 |
| 1726357800 | 2417.31 | -25.64 | -1.05 | 2440.54 | 2442.53 | 2378.8 | 37554 |
| 1726271400 | 2442.95 | 78.8 | 3.33 | 2360.96 | 2466.49 | 2336.57 | 97095 |
| 1726185000 | 2364.15 | 19.52 | 0.83 | 2342.4 | 2392.13 | 2314.76 | 75608 |
| 1726098600 | 2344.63 | -42.49 | -1.78 | 2386.66 | 2388.52 | 2276.66 | 89583 |
| 1726012200 | 2387.12 | 24.8 | 1.05 | 2356.85 | 2399.99 | 2320.91 | 145829 |
| 1725925800 | 2362.32 | 60.9 | 2.65 | 2297.42 | 2381.46 | 2273 | 232165 |
| 1725839400 | 2301.42 | 32.42 | 1.43 | 2270.66 | 2334.03 | 2240.82 | 53199 |
| 1725753000 | 2269 | 46.96 | 2.11 | 2229.88 | 2311.27 | 2221.01 | 57282 |
| 1725666600 | 2222.04 | -146.54 | -6.19 | 2369.52 | 2409.19 | 2150.76 | 163751 |
| 1725580200 | 2368.58 | -74.93 | -3.07 | 2449.81 | 2465.98 | 2347.19 | 80715 |
| 1725493800 | 2443.51 | 2.55 | 0.10 | 2430.07 | 2490.21 | 2310.02 | 118009 |
| 1725407400 | 2440.96 | -95.91 | -3.78 | 2537.27 | 2553.75 | 2434.48 | 126497 |
| 1725321000 | 2536.87 | 109.15 | 4.50 | 2432.29 | 2564.02 | 2425.37 | 135656 |
| 1725234600 | 2427.72 | -84.19 | -3.35 | 2511.99 | 2516.27 | 2399.2 | 47860 |
| 1725148200 | 2511.91 | -13.9 | -0.55 | 2525.45 | 2533.92 | 2492.03 | 16376 |
| 1725061800 | 2525.81 | -1.95 | -0.08 | 2525.61 | 2551.26 | 2430.25 | 94986 |
| 1724975400 | 2527.76 | -5.31 | -0.21 | 2530.04 | 2597 | 2503.09 | 86874 |
| 1724889000 | 2533.07 | 70.81 | 2.88 | 2442.99 | 2555.23 | 2418.63 | 131421 |
| 1724802600 | 2462.26 | -220.59 | -8.22 | 2681.02 | 2700.29 | 2393.38 | 122443 |
| 1724716200 | 2682.85 | -61.37 | -2.24 | 2750.57 | 2763.51 | 2667.25 | 68068 |
| 1724629800 | 2744.22 | -16.78 | -0.61 | 2770.18 | 2793.09 | 2734.52 | 31892 |
| 1724543400 | 2761 | -2.81 | -0.10 | 2766.8 | 2820.86 | 2732.75 | 58918 |
