EthereumETH

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 1 916,80

93,30

(

5,12%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 2

Coin

Non Mineable

Portefeuille

Offre

US$ 1 916,82

Échange

GDAX

Demande

US$ 1 916,84

Heure dernière transaction

17:13:29

Volume (24h)

$ 1 802 072 748

Dernière taille de transaction

0,00527

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 1 916,80

Capitalisation boursière diluée

US$ 231 061 418 836

Date de Genèse

30/7/2015

Plage de jours 1 817,71-1 928,20

Plage de 52 semaines 1 767,10-4 109,67

Approvisionnement en circulation 120 545 398 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1917.75	Binance	381091.6347	/cdn/crypto/logos/exchanges/BINA.png	$ 713 829 274,86	1743527616	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	37.2973432235	Récemment
2241.69	Crypto.com	139139.3954	/cdn/crypto/logos/exchanges/CRTO.png	US$ 305 627 239,09	1741219084	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.617537919	27 jours il y a
1917.67	OKX	135753.382808	/cdn/crypto/logos/exchanges/OKEX.png	$ 254 492 380,69	1743527616	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.2861497113	Récemment
1917.78	Coinbase	107801.891654	/cdn/crypto/logos/exchanges/GDAX.png	US$ 202 449 989,82	1743527617	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	10.5505442446	Récemment
2243.99	Crypto.com	102963.11	/cdn/crypto/logos/exchanges/CRTO.png	$ 226 111 839,72	1741218744	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	10.0769738912	27 jours il y a
0.02255	Binance	34186.2602	/cdn/crypto/logos/exchanges/BINA.png	BTC 764,84	1743527613	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.3458007579	Récemment
1918.9	DigiFinex	18112.0247	/cdn/crypto/logos/exchanges/DGFX.png	$ 33 834 182,74	1743527498	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.77261933928	Récemment
1917.11	Coinbase	13345.8493745	/cdn/crypto/logos/exchanges/GDAX.png	$ 25 032 199,68	1743527617	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	8	https://pro.coinbase.com/trade/ETH-USDT	1.30615494912	Récemment
1917	Bitstamp	11256.3663326	/cdn/crypto/logos/exchanges/BSTP.png	US$ 21 165 948,32	1743527617	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	9	https://www.bitstamp.net/markets/eth/usd	1.10165776504	Récemment
1775.69	Coinbase	9901.32711093	/cdn/crypto/logos/exchanges/GDAX.png	€ 17 187 112,65	1743527617	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	10	https://pro.coinbase.com/trade/ETH-EUR	0.969040414428	Récemment
1774.91	Kraken	7941.85907045	/cdn/crypto/logos/exchanges/KRKN.png	€ 13 794 021,11	1743527424	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	11	https://trade.kraken.com/markets/kraken/ETH/EUR	0.777267766102	Récemment
1917.6	Kraken	7089.89153497	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13 301 921,33	1743527426	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.693885915931	Récemment
1709.9	Bitvavo	6529.71590085	/cdn/crypto/logos/exchanges/BITV.png	€ 11 271 533,69	1743517332	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.639061666357	3 heures il y a
286870	bitFlyer	6127.6751452	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 705 061 738,01	1743527615	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	14	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.599714037892	Récemment
1918.53	LBank	5169.3976	/cdn/crypto/logos/exchanges/LBNK.png	$ 9 676 440,08	1743527617	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	15	https://www.lbank.info/exchange/eth/usdt	0.505927653589	Récemment
1775.26	Binance	4984.0703	/cdn/crypto/logos/exchanges/BINA.png	€ 8 652 693,33	1743527615	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	16	https://www.binance.com/en/trade/ETH_EUR	0.487789716968	Récemment
0.02255	OKX	4221.402475	/cdn/crypto/logos/exchanges/OKEX.png	BTC 94,33	1743527570	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	17	https://www.okx.com/trade-spot/ETH-BTC	0.413147607185	Récemment
0.022559	Bitfinex	3917.33672105	/cdn/crypto/logos/exchanges/BFNX.png	BTC 87,02	1743527615	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	18	https://www.bitfinex.com/t/ETH:BTC	0.383388767697	Récemment
0.02254	Coinbase	3660.83577137	/cdn/crypto/logos/exchanges/GDAX.png	BTC 82,11	1743527604	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	19	https://pro.coinbase.com/trade/ETH-BTC	0.358285083736	Récemment
1919.8	Bitfinex	3255.21937839	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6 051 129,63	1743527616	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	20	https://www.bitfinex.com/t/ETH:USD	0.318587508538	Récemment
1916.86	Kucoin	2111.4844148	/cdn/crypto/logos/exchanges/KUCN.png	$ 3 921 497,84	1743527166	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	21	https://trade.kucoin.com/ETH-USDT	0.20665045296	8 minutes il y a
1482.41	Coinbase	1838.96083384	/cdn/crypto/logos/exchanges/GDAX.png	£ 2 654 596,06	1743527617	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	22	https://pro.coinbase.com/trade/ETH-GBP	0.179978638073	Récemment
1807.98	Gemini	1680.437073	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3 035 406,76	1743465510	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	23	https://gemini.com/?symbol=ETHUSD	0.164463957144	17 heures il y a
1776.2	Bitstamp	1141.11976426	/cdn/crypto/logos/exchanges/BSTP.png	€ 1 979 812,77	1743527617	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.111681106672	Récemment
1913.93	LATOKEN	1121.338	/cdn/crypto/logos/exchanges/LATK.png	$ 2 082 666,50	1743526322	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	25	https://exchange.latoken.com/exchange/ETH-USDT	0.109745070339	22 minutes il y a
1917.6	Bitstamp	1072.85221486	/cdn/crypto/logos/exchanges/BSTP.png	$ 2 024 476,76	1743527616	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	26	https://www.bitstamp.net/markets/eth/usdt	0.104999778642	Récemment
0.02255	Kucoin	956.0244506	/cdn/crypto/logos/exchanges/KUCN.png	BTC 21,26	1743527181	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	27	https://trade.kucoin.com/ETH-BTC	0.0935658744968	7 minutes il y a
1484.3	Bitstamp	849.74209323	/cdn/crypto/logos/exchanges/BSTP.png	£ 1 234 928,20	1743527617	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	28	https://www.bitstamp.net/markets/eth/gbp	0.0831640466934	Récemment
1914.83	Gate.io	670.1251	/cdn/crypto/logos/exchanges/GATE.png	$ 1 253 363,42	1743526272	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0655849763721	22 minutes il y a
0.02256645	Bitstamp	631.77824999	/cdn/crypto/logos/exchanges/BSTP.png	BTC 14,12	1743527617	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	30	https://www.bitstamp.net/markets/eth/btc	0.0618319797273	Récemment
0.02254	DigiFinex	577.0876	/cdn/crypto/logos/exchanges/DGFX.png	BTC 12,90	1743526982	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.0564794194556	11 minutes il y a
0.022551	HitBTC	480.6564	/cdn/crypto/logos/exchanges/HITB.png	BTC 10,73	1743527541	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	32	https://hitbtc.com/ETH-to-BTC	0.0470417219667	Récemment
1919.03	EXMO	474.7723859	/cdn/crypto/logos/exchanges/EXMO.png	$ 888 303,78	1743527585	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	33	https://exmo.com/en/trade#?pair=ETH_USDT	0.0464658549745	Récemment
1482.82	Kraken	432.36664497	/cdn/crypto/logos/exchanges/KRKN.png	£ 629 479,83	1743527425	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0423156156879	Récemment
1917.31	HTX	317.15542143	/cdn/crypto/logos/exchanges/HUOB.png	$ 593 040,55	1743527616	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	35	https://www.huobi.com/en-us/exchange/eth_usdt	0.0310399219799	Récemment
0.02257	LATOKEN	251.83955	/cdn/crypto/logos/exchanges/LATK.png	BTC 5,61	1743527491	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	36	https://exchange.latoken.com/exchange/ETH-BTC	0.0246474739363	Récemment
0.024749	Crypto.com	165.1019	/cdn/crypto/logos/exchanges/CRTO.png	BTC 4,11	1741219050	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0161584817678	27 jours il y a
0.02256352	EXMO	162.77649857	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,64	1743527586	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0159308953099	Récemment
0.02252	bitFlyer	107.7434167	/cdn/crypto/logos/exchanges/BITF.png	BTC 2,40	1743527604	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0105448213155	Récemment
0.022483	Gate.io	68.9663	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,54	1743526415	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	40	https://gate.io/trade/ETH_BTC	0.00674971457713	20 minutes il y a
1951.51	EXMO	47.20360726	/cdn/crypto/logos/exchanges/EXMO.png	US$ 89 626,87	1743527557	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	41	https://exmo.com/en/trade#?pair=ETH_USD	0.00461980526744	Récemment
1776.3	Bitfinex	37.70497372	/cdn/crypto/logos/exchanges/BFNX.png	€ 65 017,49	1743527614	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.00369017637235	Récemment
0.0224338	Upbit	32.01863107	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,717735	1743527562	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00313365543567	Récemment
1776.66	EXMO	31.32001034	/cdn/crypto/logos/exchanges/EXMO.png	€ 54 001,57	1743527586	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.0030652815991	Récemment
0.02188	Gemini	28.717002	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,634938	1743464942	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	45	https://gemini.com/?symbol=ETHBTC	0.00281052582219	17 heures il y a
1491.8	Bitfinex	7.87354834	/cdn/crypto/logos/exchanges/BFNX.png	£ 11 284,95	1743527598	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.000770582211953	Récemment
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	47	https://mercatox.com/exchange/ETH/BTC	0.000560730251034	4 moiss il y a
1514.08	EXMO	4.3378	/cdn/crypto/logos/exchanges/EXMO.png	£ 6 394,87	1743527587	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	48	https://exmo.com/en/trade#?pair=ETH_GBP	0.000424539403921	Récemment
1905.5	Upbit	4.3220403	/cdn/crypto/logos/exchanges/UPBT.png	$ 8 086,02	1743527587	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	49	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000422997006014	Récemment
1390.1	Gemini	2.037095	/cdn/crypto/logos/exchanges/GEMN.png	£ 2 801,34	1743447679	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	50	https://gemini.com/?symbol=ETHGBP	0.00019936997949	22 heures il y a
0.022491	HTX	1.9371	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,043228	1743527614	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000189583493784	Récemment
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2 960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	7.81249785748E-5	4 moiss il y a
1748	CEX.IO	0.405143	/cdn/crypto/logos/exchanges/CXIO.png	€ 708,19	1743520966	ETH/EUR	https://cex.io/eth-eur	EUR	53	https://cex.io/eth-eur	3.96512443457E-5	2 heures il y a
1921.36	CEX.IO	0.311266	/cdn/crypto/logos/exchanges/CXIO.png	$ 598,05	1743521031	ETH/USDT	https://cex.io/eth-usdt	USDT	54	https://cex.io/eth-usdt	3.04635257737E-5	2 heures il y a
288461	Kraken	0.30079144	/cdn/crypto/logos/exchanges/KRKN.png	¥ 84 124,85	1743527426	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	55	https://trade.kraken.com/markets/kraken/ETH/JPY	2.94383831994E-5	Récemment
1695.55	Gemini	0.177108	/cdn/crypto/logos/exchanges/GEMN.png	€ 300,30	1743443951	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	56	https://gemini.com/?symbol=ETHEUR	1.73335157798E-5	23 heures il y a
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1743465731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	17 heures il y a
284620	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1743527542	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	58	https://www.bitfinex.com/t/ETH:JPY	0	Récemment
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	59	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1743519690	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	2 heures il y a
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527263	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	6 minutes il y a
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	63	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743465736	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	64	https://www.binance.com/en/trade/ETH_GBP	0	17 heures il y a
0.022761	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1743507762	ETH/BTC	https://cex.io/eth-btc	BTC	65	https://cex.io/eth-btc	0	6 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
1950.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743507764	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	6 heures il y a
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1743507764	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	6 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	1 mois il y a
3280.52	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	1 mois il y a
1823.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	17 heures il y a
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743465732	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	17 heures il y a
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	1 mois il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	2085.8	-169	-8.10240675041	1767.1	2098.11	135069.426326	CX
4	2143.63	-226.83	-10.5815835755	1767.1	2320	166303.673374	CX
12	3681.24	-1764.44	-47.930588606	1767.1	3702.56	226989.653167	CX
26	2602.92	-686.12	-26.3596268806	1767.1	4109.67	201037.192538	CX
52	3639.63	-1722.83	-47.3353060613	1767.1	4109.67	156749.435603	CX
156	3287.64	-1370.84	-41.6967794527	880	4109.67	203131.440103	CX
260	133.18	1783.62	1339.25514341	128.6	4867.81	239436.933874	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	1821.77	18.74	1.04	1807.29	1854.2	1776.43	152942
1743378600	1803.03	-22.22	-1.22	1829.05	1848.27	1767.1	110897
1743292200	1825.25	-71.58	-3.77	1902.36	1912.8	1797.51	112455
1743205800	1896.83	-105.38	-5.26	2001.03	2015.78	1860.86	250862
1743119400	2002.21	-4.41	-0.22	2009.85	2037.61	1986.83	96987
1743033000	2006.62	-60.58	-2.93	2064.99	2079.35	1981.4	134512
1742946600	2067.2	-5.29	-0.26	2085.8	2098.11	2037.39	86828
1742860200	2072.49	74.57	3.73	2002.58	2104.21	1977.42	152333
1742773800	1997.92	18.28	0.92	1978.69	2020.54	1976.6	52733
1742687400	1979.64	15.09	0.77	1965.22	2005.99	1964.5	44562
1742601000	1964.55	-14.53	-0.73	1982.69	1995.27	1936	92595
1742514600	1979.08	-82.1	-3.98	2057.37	2068.58	1951.12	129196
1742428200	2061.18	133.33	6.92	1930.76	2070.6	1927.63	213204
1742341800	1927.85	-2.6	-0.13	1926.39	1935.7	1871.64	108339
1742255400	1930.45	44.41	2.35	1888.88	1952.24	1879.8	81261
1742169000	1886.04	-53.81	-2.77	1936.57	1940.96	1860.49	57386
1742082600	1939.85	27.29	1.43	1912.83	1957.51	1903.69	42031
1741996200	1912.56	48.15	2.58	1863.38	1946	1860.63	110592
1741909800	1864.41	-42.39	-2.22	1909.33	1922.09	1820.86	174859
1741823400	1906.8	-11.06	-0.58	1920.77	1956.15	1829.49	241498
1741737000	1917.86	36.16	1.92	1873.12	1962.83	1769.91	342018
1741650600	1881.7	-127.25	-6.33	2017.03	2152.48	1809.49	401782
1741564200	2008.95	-189.21	-8.61	2199.95	2211.66	1988.3	153887
1741477800	2198.16	58.99	2.76	2134.62	2234.05	2104.67	64957
1741391400	2139.17	-65.67	-2.98	2204.58	2258.02	2102.21	432738
1741305000	2204.84	-41.16	-1.83	2244.19	2320	2176	170809
1741218600	2246	73.18	3.37	2167.9	2273.29	2154.64	185629
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922