Saber Protocol TokenSBR

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,00097

-0,00002

(

-2,02%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 694

Solana

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,00096

Échange

KRKN

Demande

US$ 0,00097

Heure dernière transaction

01:18:55

Volume (24h)

$ 23 747

Dernière taille de transaction

12 139,00

Volume/Capitalisation boursière (24h)

0,01%

Prix transaction

US$ 0,00097

Capitalisation boursière diluée

US$ 9 700 000

Date de Genèse

Plage de jours 0,00095-0,00099

Plage de 52 semaines 0,00000000-0,00000000

Approvisionnement en circulation 2 245 275 631 / 10 000 000 000

22.45%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.000993	LATOKEN	1165617.65	/cdn/crypto/logos/exchanges/LATK.png	$ 1 156,47	1743556631	SBR/USDT	https://exchange.latoken.com/exchange/SBR-USDT	USDT	1	https://exchange.latoken.com/exchange/SBR-USDT	40.7853649029	13 minutes il y a
0.00097	Kraken	1121291.41441	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1 082,04	1743556806	SBR/USD	https://trade.kraken.com/markets/kraken/SBR/USD	USD	2	https://trade.kraken.com/markets/kraken/SBR/USD	39.2343745818	10 minutes il y a
0.000952	Gate.io	556392	/cdn/crypto/logos/exchanges/GATE.png	$ 533,47	1743556932	SBR/USDT	https://gate.io/trade/SBR_USDT	USDT	3	https://gate.io/trade/SBR_USDT	19.4683486039	8 minutes il y a
0.0845	LBank	14630.09	/cdn/crypto/logos/exchanges/LBNK.png	$ 1 243,61	1743557151	SBR/USDT	https://www.lbank.info/exchange/sbr/usdt	USDT	4	https://www.lbank.info/exchange/sbr/usdt	0.511911911434	Récemment
7.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743552131	SBR/ETH	https://gate.io/trade/SBR_ETH	ETH	5	https://gate.io/trade/SBR_ETH	0	1 heure il y a
0.00117	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743465811	SBR/USD	https://gemini.com/?symbol=SBRUSD	USD	6	https://gemini.com/?symbol=SBRUSD	0	1 jour il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Saber is a protocol enabling seamless cross-chain liquidity exchange. Supporting assets from Solana, Ethereum, BSC, Polygon, Celo, and more.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743551400	0.00099	4.0E-5	4.21	0.00095	0.00102	0.00093	6613510
1743465000	0.00095	-6.0E-5	-5.94	0.00103	0.00103	0.00088	13662684
1743378600	0.00101	1.0E-5	1.00	0.001	0.00104	0.00098	7304169
1743292200	0.001	-0.00022	-18.03	0.00122	0.00124	0.00094	20033993
1743205800	0.00122	-8.0E-5	-6.15	0.0013	0.00132	0.00118	6574888
1743119400	0.0013	-2.0E-5	-1.52	0.00132	0.00134	0.0013	978787
1743033000	0.00132	-1.0E-5	-0.75	0.00133	0.00145	0.00128	4955702
1742946600	0.00133	-5.0E-5	-3.62	0.00139	0.00139	0.00128	5325790
1742860200	0.00138	-0.0001	-6.76	0.00148	0.00148	0.00129	8425492
1742773800	0.00148	0.00018	13.85	0.0013	0.00149	0.00125	9599957
1742687400	0.0013	-4.0E-5	-2.99	0.00134	0.00136	0.00127	4474490
1742601000	0.00134	2.0E-5	1.52	0.00132	0.00136	0.00131	1636294
1742514600	0.00132	1.0E-5	0.76	0.00131	0.00136	0.00129	3432595
1742428200	0.00131	-4.0E-5	-2.96	0.00135	0.00136	0.00125	5177358
1742341800	0.00135	-1.0E-5	-0.74	0.00136	0.00136	0.00133	872343
1742255400	0.00136	-3.0E-5	-2.16	0.00137	0.00138	0.00134	1202656
1742169000	0.00139	1.0E-5	0.72	0.00139	0.00143	0.00136	3007510
1742082600	0.00138	-2.0E-5	-1.43	0.0014	0.00142	0.00138	3111679
1741996200	0.0014	3.0E-5	2.19	0.00137	0.0014	0.00136	1273317
1741909800	0.00137	-1.0E-5	-0.72	0.00138	0.0014	0.00136	665241
1741823400	0.00138	1.0E-5	0.73	0.00137	0.0014	0.00133	2831056
1741737000	0.00137	-5.0E-5	-3.52	0.00142	0.00144	0.0013	6822589
1741650600	0.00142	-0.00012	-7.79	0.00154	0.00154	0.00138	4635840
1741564200	0.00154	-4.0E-5	-2.53	0.00158	0.0017	0.0015	5281078
1741477800	0.00158	0	0.00	0.00157	0.00159	0.0015	2373939
1741391400	0.00158	-6.0E-5	-3.66	0.00166	0.00171	0.00155	5660162
1741305000	0.00164	9.0E-5	5.81	0.00155	0.0017	0.00155	4071965
1741218600	0.00155	9.0E-5	6.16	0.00144	0.00161	0.00144	5251887
1741132200	0.00146	3.0E-5	2.10	0.00142	0.00149	0.00139	3465607
1741045800	0.00143	-0.00013	-8.33	0.00154	0.00163	0.00142	8821345
1740959400	0.00156	0.00011	7.59	0.00145	0.00157	0.00138	9031218
1740873000	0.00145	-3.0E-5	-2.03	0.00148	0.00152	0.00143	1745449
1740786600	0.00148	-3.0E-5	-1.99	0.0015	0.00152	0.00145	4082160
1740700200	0.00151	4.0E-5	2.72	0.00147	0.00156	0.00146	3937001
1740613800	0.00147	-5.0E-5	-3.29	0.00152	0.00154	0.00147	3590874
1740527400	0.00152	-4.0E-5	-2.56	0.00156	0.00159	0.00144	4272925
1740441000	0.00156	-0.00012	-7.14	0.00168	0.00181	0.00156	5762618
1740354600	0.00168	4.0E-5	2.44	0.00164	0.00171	0.00163	1476367
1740268200	0.00164	-7.0E-5	-4.09	0.00171	0.00175	0.00163	3703236
1740181800	0.00171	-0.00013	-7.07	0.00184	0.00185	0.00167	6645688
1740095400	0.00184	7.0E-5	3.95	0.00175	0.00209	0.00172	24589835
1740009000	0.00177	0.00018	11.32	0.00159	0.00186	0.00155	5798223
1739922600	0.00159	-2.0E-5	-1.24	0.00161	0.00163	0.00156	1473132
1739836200	0.00161	-1.0E-5	-0.62	0.00162	0.00164	0.00159	889981
1739749800	0.00162	-1.0E-5	-0.61	0.00163	0.00171	0.00157	3820935
1739663400	0.00163	3.0E-5	1.88	0.00161	0.00165	0.00158	893992
1739577000	0.0016	-1.0E-5	-0.62	0.00161	0.00163	0.00156	1923760
1739490600	0.00161	-2.0E-5	-1.23	0.00163	0.00168	0.00161	2323334
1739404200	0.00163	8.0E-5	5.16	0.00155	0.00164	0.00154	3789424
1739317800	0.00155	-3.0E-5	-1.90	0.00158	0.00163	0.00153	2104196
1739231400	0.00158	-3.0E-5	-1.86	0.00162	0.00165	0.00154	2292611
1739145000	0.00161	4.0E-5	2.55	0.00157	0.00175	0.00153	4756853
1739058600	0.00157	5.0E-5	3.29	0.00152	0.00159	0.00149	1246736
1738972200	0.00152	3.0E-5	2.01	0.0015	0.00157	0.00145	3587482
1738885800	0.00149	-0.00015	-9.15	0.00164	0.00164	0.00146	7583221
1738799400	0.00164	-6.0E-5	-3.53	0.0017	0.00175	0.00161	2292082
1738713000	0.0017	-4.0E-5	-2.30	0.00168	0.00182	0.00168	4219727
1738626600	0.00174	9.0E-5	5.45	0.00163	0.00174	0.00144	8549969
1738540200	0.00165	-0.00017	-9.34	0.00179	0.00187	0.00161	7525070
1738453800	0.00182	-0.00038	-17.27	0.0022	0.00221	0.00177	21103563
1738367400	0.0022	0.00024	12.24	0.00196	0.00233	0.00194	14003030
1738281000	0.00196	-3.0E-5	-1.51	0.00199	0.00202	0.00184	5089060
1738194600	0.00199	0.0002	11.17	0.00178	0.00203	0.00173	10065451
1738108200	0.00179	-0.0001	-5.29	0.00189	0.00202	0.00172	7119714
1738021800	0.00189	-0.00014	-6.90	0.00215	0.00216	0.00187	4796433
1737935400	0.00203	-0.0002	-8.97	0.00223	0.00241	0.00203	19213933
1737849000	0.00223	0.0003	15.54	0.00193	0.00234	0.00192	11849079
1737762600	0.00193	-0.00026	-11.87	0.00223	0.00229	0.00191	13662237
1737676200	0.00219	0.00032	17.11	0.00187	0.00219	0.0018	10229815
1737589800	0.00187	0	0.00	0.00187	0.00193	0.00182	4539612
1737503400	0.00187	-0.00011	-5.56	0.00199	0.00199	0.00181	11223047
1737417000	0.00198	0.00012	6.45	0.00186	0.00202	0.00179	16804609
1737330600	0.00186	-0.00016	-7.92	0.00202	0.00204	0.00179	19978956
1737244200	0.00202	-0.00013	-6.05	0.00215	0.00218	0.00202	5640104
1737157800	0.00215	0.00012	5.91	0.00203	0.00227	0.00202	14151063
1737071400	0.00203	6.0E-5	3.05	0.00201	0.00208	0.00189	16253701
1736985000	0.00197	-0.00014	-6.64	0.00212	0.00219	0.00197	8897736
1736898600	0.00211	-7.0E-5	-3.21	0.00219	0.00227	0.00211	4008261
1736812200	0.00218	-0.00019	-8.02	0.00236	0.00245	0.00209	45317497
1736725800	0.00237	0.0003	14.49	0.00207	0.00238	0.00206	7241194
1736639400	0.00207	-6.0E-5	-2.82	0.00213	0.0022	0.00203	6080840
1736553000	0.00213	-0.00028	-11.62	0.00241	0.0028	0.00209	38670126
1736466600	0.00241	0.00045	22.96	0.00194	0.00243	0.0019	33222399
1736380200	0.00196	-0.00011	-5.31	0.00205	0.00207	0.00189	5249747
1736293800	0.00207	-8.0E-5	-3.72	0.00213	0.00216	0.00204	8013984
1736207400	0.00215	-4.0E-5	-1.83	0.00217	0.00223	0.00214	33263669
1736121000	0.00219	-8.0E-5	-3.52	0.00227	0.00228	0.00217	1823127
1736034600	0.00227	6.0E-5	2.71	0.00221	0.00228	0.00215	3206566
1735948200	0.00221	6.0E-5	2.79	0.00215	0.0025	0.00215	7084754
1735861800	0.00215	4.0E-5	1.90	0.00212	0.0023	0.00211	36943504