Celo EuroCEUR

US$ 4,42

0,075726

(

1,74%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 1470

Coin

Non Mineable

Offre

US$ 4,41

Échange

KUCN

Demande

US$ 4,48

Heure dernière transaction

14:27:53

Volume (24h)

$ 1 538

Dernière taille de transaction

241,67

Volume/Capitalisation boursière (24h)

0,00%

Prix transaction

US$ 0,98564

Capitalisation boursière diluée

US$ 0

Date de Genèse

22/4/2020

Plage de jours 4,33-4,42

Plage de 52 semaines 0,783258-4,71

Approvisionnement en circulation 6 040 807 / ∞

#	Exchange	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732665731	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	1	https://trade.kucoin.com/CEUR-USDT	8 heures il y a
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	2	https://trade.kucoin.com/CEUR-BTC	8 heures il y a
4.72E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732665731	CEUR/BTC	https://trade.kucoin.com/CEUR-BTC	BTC	3	https://trade.kucoin.com/CEUR-BTC	8 heures il y a
0.9906	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1732665731	CEUR/USDT	https://trade.kucoin.com/CEUR-USDT	USDT	4	https://trade.kucoin.com/CEUR-USDT	8 heures il y a
0.00034685	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732692406	CEUR/ETH	https://gate.io/trade/CEUR_ETH	ETH	5	https://gate.io/trade/CEUR_ETH	32 minutes il y a
1.04	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1732692405	CEUR/USDT	https://gate.io/trade/CEUR_USDT	USDT	6	https://gate.io/trade/CEUR_USDT	32 minutes il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	4.3584985	0.05831796	1.33802868121	3.31945	4.70846432	9544.55478523	CX
4	3.4321244	0.98469206	28.6904536444	2.12052796	4.70846432	7158.41608892	CX
12	2.71016264	1.70665382	62.9723764475	1.845749	4.70846432	8646.24374662	CX
26	2.12418124	2.29263522	107.930301654	1.68982247	4.70846432	9389.77822114	CX
52	0.78533153	3.63148493	462.414253252	0.78325756	4.70846432	9596.28678948	CX
156	1.127385	3.28943146	291.775343827	0.54594	4.70846432	15190.1992054	CX
260	1.1810891	3.23572736	273.961326034	0.54594	4.70846432	20429.5272138	CX

cEUR is a stable digital asset that algorithmically tracks the Euro.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732665000	4.34005321	-0.04	-0.97	4.39363843	4.48364458	4.28161914	0
1732578600	4.38252	-0.23	-4.97	3.79893306	4.66678011	3.31945	66811
1732492200	4.61187518	-0	-0.03	4.61794557	4.65627811	4.52139514	0
1732405800	4.61342995	-0.06	-1.29	4.66738049	4.67188148	4.59116618	0
1732319400	4.67371379	0.02	0.47	4.64983672	4.70846432	4.58944574	0
1732233000	4.65166808	0.21	4.64	4.45129889	4.67209247	4.44407776	0
1732146600	4.4454999	0.09	2.06	4.3584985	4.48119915	4.32586678	0
1732060200	4.35558012	0.08	1.94	4.27375751	4.43907598	4.26832007	0
1731973800	4.27271014	0.03	0.78	3.79893306	4.37252209	3.0968615	66811
1731887400	4.23951391	-0.03	-0.69	4.27546945	4.31347442	4.19008229	0
1731801000	4.26900777	-0.03	-0.75	4.29444952	4.3300284	4.25728188	0
1731714600	4.30120384	0.18	4.37	4.13784747	4.33663829	4.1142418	0
1731628200	4.1210589	-0.15	-3.47	4.26829175	4.3320514	4.0927389	0
1731541800	4.2690696	0.12	2.81	4.16237542	4.41072105	4.07438046	0
1731455400	4.15237327	-0.04	-0.84	4.17620172	4.24703381	4.02548598	0
1731369000	4.18742257	0.39	10.37	3.79893306	4.2295514	3.79012601	0
1731282600	3.79396384	0.17	4.65	3.62389328	3.84444	3.61451086	0
1731196200	3.62548344	0.01	0.36	3.6126054	3.63160056	3.57687264	0
1731109800	3.61244161	0.02	0.60	3.58484047	3.64802003	3.57221588	0
1731023400	3.59073811	0.02	0.55	3.57036989	3.63188801	3.51672898	0
1730937000	3.5711048	0.29	8.89	3.28187028	3.60949633	3.28021733	0
1730850600	3.27953954	0.09	2.69	3.20104924	3.32461696	3.18565732	0
1730764200	3.19351093	-0.06	-1.75	2.12418124	3.26641936	2.12052796	66811
1730677800	3.2504195	-0.02	-0.52	3.27139424	3.27139424	3.1853156	0
1730591400	3.26756584	-0.01	-0.33	3.28308945	3.29732592	3.26142701	0
1730505000	3.27829299	-0.04	-1.23	3.31380721	3.37658227	3.24883924	0
1730418600	3.31905302	-0.1	-2.87	3.41309619	3.42909888	3.28760791	0
1730332200	3.41729557	-0.01	-0.31	3.4321244	3.44123824	3.37216907	0
1730245800	3.42775226	0.13	3.92	3.29234962	3.4717403	3.29089586	0
1730159400	3.29837517	0.09	2.84	2.12418124	3.31318936	2.12052796	66811
1730073000	3.207181	0.04	1.36	3.1624	3.22001279	3.15557393	0
1729986600	3.16428894	0.03	1.11	3.14497376	3.17656613	3.13237749	0
1729900200	3.12968379	-0.08	-2.62	3.21973148	3.24397528	3.09372683	0
1729813800	3.213772	0.07	2.13	3.14552128	3.24467148	3.13971992	0
1729727400	3.14685656	-0.03	-1.00	3.17778531	3.17802131	3.07794456	0
1729641000	3.17862169	-0.01	-0.21	3.17838852	3.19714958	3.14247593	0
1729554600	3.18542699	-0.07	-2.20	3.2555761	3.27670093	3.15475312	0
1729468200	3.2569331	0.03	0.96	3.22749824	3.27111009	3.21368752	0
1729381800	3.22583255	-0	-0.12	3.23145407	3.23872051	3.21137094	0
1729295400	3.22986909	0.05	1.66	2.12418124	3.25607406	2.12052796	66811
1729209000	3.17717029	-0.02	-0.50	2.12418124	3.18336907	2.12052796	66811
1729122600	3.19311634	0.04	1.30	3.1591904	3.22657689	3.15244552	0
1729036200	3.15207972	0.03	1.01	3.11788615	3.19996695	3.06152038	0
1728949800	3.12058127	0.16	5.33	2.12418124	3.13776726	2.12052796	66811
1728863400	2.96258729	-0.02	-0.61	2.98581111	2.98619012	2.9282172	0
1728777000	2.9808216	0.03	1.12	2.9515642	2.99513358	2.94868217	0
1728690600	2.94767162	0.11	3.75	2.84398502	2.99297324	2.83622345	0
1728604200	2.8411719	-0.02	-0.70	2.85873124	2.88975108	2.7796316	0
1728517800	2.86117196	-0.07	-2.54	2.93342949	2.95012885	2.84742826	0
1728431400	2.93566064	-0.01	-0.37	2.94044908	2.98233011	2.92017432	0
1728345000	2.94659452	-0.02	-0.67	2.12418124	3.04073775	2.11424027	66811
1728258600	2.96648648	0.04	1.28	2.92726517	2.96925335	2.91862852	0
1728172200	2.92909512	0	0.06	2.93483416	2.94374694	2.91283519	0
1728085800	2.92747757	0.06	2.07	2.86740991	2.94801665	2.85388664	0
1727999400	2.86811224	0	0.11	2.12418124	2.88227696	2.12052796	66811
1727913000	2.86495976	-0.01	-0.32	2.87129069	2.93984492	2.83098756	0
1727826600	2.87422276	-0.11	-3.70	2.9892029	3.02470202	2.84271676	0
1727740200	2.98454804	-0.12	-3.76	3.09331336	3.0948568	2.97074817	0
1727653800	3.10106218	-0.01	-0.19	3.10949021	3.11525569	3.08934148	0
1727567400	3.10700891	0	0.12	3.10713163	3.12476791	3.08942455	0
1727481000	3.10327161	0.03	0.90	3.07335248	3.13868577	3.06074913	0
1727394600	3.07554397	0.1	3.45	2.98273178	3.1031319	2.95806034	0
1727308200	2.97290521	-0.06	-2.12	3.03348028	3.04991956	2.97169548	0
1727221800	3.03736389	0.05	1.54	2.9890528	3.0519284	2.96104055	0
1727135400	2.99128772	-0.01	-0.21	2.12418124	3.01456582	2.12052796	66811
1727049000	2.99763424	-0	-0.01	2.99136419	3.01745588	2.94532342	0
1726962600	2.9978372	0.02	0.67	2.98321133	2.9978372	2.96299416	0
1726876200	2.97797355	0	0.12	2.97002035	3.02562667	2.94639344	0
1726789800	2.97433112	0.08	2.90	2.91601411	3.01403812	2.91208896	0
1726703400	2.89056623	0.05	1.61	2.84615339	2.89699298	2.79657262	0
1726617000	2.84474447	0.09	3.33	2.74913568	2.89504315	2.72035878	0
1726530600	2.7531793	-0.04	-1.37	2.79309115	2.79441652	2.71656815	0
1726444200	2.79147596	-0.04	-1.46	2.83244368	2.85036835	2.77311988	0
1726357800	2.83285668	-0.03	-0.94	2.85757956	2.86259032	2.80870916	0
1726271400	2.85970592	0.11	4.14	2.74575852	2.86322657	2.72158881	0
1726185000	2.74601009	0.04	1.41	2.70897036	2.76386868	2.7079466	0
1726098600	2.70783379	-0.01	-0.42	2.72025022	2.73757545	2.62231116	0
1726012200	2.71914432	0.02	0.85	2.68837417	2.73921329	2.66344077	0
1725925800	2.69618483	0.1	3.92	2.12418124	2.73372535	1.845749	66811
1725839400	2.59448063	0.04	1.61	2.55705952	2.61091236	2.53166923	0
1725753000	2.55340813	0.01	0.41	2.54814014	2.5876607	2.53669225	0
1725666600	2.54304112	-0.11	-4.05	2.65123532	2.68728999	2.47994369	0
1725580200	2.65037487	-0.08	-3.00	2.73784968	2.74874344	2.63260737	0
1725493800	2.73235136	0.01	0.40	2.71016264	2.76136897	2.63455107	0
1725407400	2.72147364	-0.07	-2.54	2.79108562	2.82191949	2.71738046	0
1725321000	2.7925408	0.09	3.33	2.12418124	2.80422138	2.12052796	66811
1725234600	2.70263565	-0.08	-2.88	2.78278503	2.78663183	2.70197957	0
1725148200	2.78265287	-0.01	-0.24	2.78982444	2.80121757	2.77375189	0
1725061800	2.7893902	-0.01	-0.47	2.79883397	2.82638131	2.7334261	0
1724975400	2.80250236	0.01	0.32	2.78609375	2.88739203	2.77905717	0
1724889000	2.79352728	-0.02	-0.80	2.80823857	2.84146596	2.73398825	0
1724802600	2.81595719	-0.15	-5.16	2.96770377	2.98282382	2.73880312	0