CivicCVC

eToro

•

Achetez des cryptos avec une plateforme fiable et conviviale

Achetez plus de 100 cryptomonnaies avec des frais fixes, unifiés et transparents sur une plateforme hautement sécurisée, proposée par une entreprise multi-régulée. L'investissement dans les cryptoactifs est proposé par eToro (Europe) Ltd en tant que prestataire de services d'actifs numériques, enregistré auprès de l'AMF.

L'investissement dans les cryptoactifs est très volatile. Pas de protection du consommateur.

Achetez maintenant

US$ 0,0931

0,002

(

2,20%

)

Liens officiels

Site Web

Annonce

Code source

Discord

Info

Rang 269

Ethereum

Jeton

Non Mineable

Portefeuille

Offre

US$ 0,0928

Échange

GDAX

Demande

US$ 0,0931

Heure dernière transaction

17:13:22

Volume (24h)

$ 1 414 942

Dernière taille de transaction

2 704,80

Volume/Capitalisation boursière (24h)

0,02%

Prix transaction

US$ 0,0931

Capitalisation boursière diluée

US$ 93 100 000

Date de Genèse

21/6/2017

Plage de jours 0,0902-0,0937

Plage de 52 semaines 0,07023-0,2538

Approvisionnement en circulation 802 000 010 / 1 000 000 000

80.2%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
0.0929	Binance	4668132	/cdn/crypto/logos/exchanges/BINA.png	$ 429 104,80	1743527629	CVC/USDT	https://www.binance.com/en/trade/CVC_USDT	USDT	1	https://www.binance.com/en/trade/CVC_USDT	55.7635123618	Récemment
0.093	OKX	2610113.40779	/cdn/crypto/logos/exchanges/OKEX.png	$ 239 991,54	1743527628	CVC/USDT	https://www.okx.com/trade-spot/CVC-USDT	USDT	2	https://www.okx.com/trade-spot/CVC-USDT	31.1793006883	Récemment
0.09301	Gate.io	582912.29	/cdn/crypto/logos/exchanges/GATE.png	$ 53 568,01	1743527204	CVC/USDT	https://gate.io/trade/CVC_USDT	USDT	3	https://gate.io/trade/CVC_USDT	6.96322141046	7 minutes il y a
0.0931	Coinbase	219628.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20 088,36	1743527602	CVC/USD	https://pro.coinbase.com/trade/CVC-USD	USD	4	https://pro.coinbase.com/trade/CVC-USD	2.6235835382	Récemment
0.0929	HTX	148879.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 13 722,43	1743527602	CVC/USDT	https://www.huobi.com/en-us/exchange/cvc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/cvc_usdt	1.77845502189	Récemment
0.093	LATOKEN	132007.6	/cdn/crypto/logos/exchanges/LATK.png	$ 12 158,48	1743527388	CVC/USDT	https://exchange.latoken.com/exchange/CVC-USDT	USDT	6	https://exchange.latoken.com/exchange/CVC-USDT	1.57690644447	Récemment
0.08579	Bitvavo	6230.84422623	/cdn/crypto/logos/exchanges/BITV.png	€ 528,45	1743517330	CVC/EUR	https://account.bitvavo.com/markets/CVC-EUR	EUR	7	https://account.bitvavo.com/markets/CVC-EUR	0.0744310056001	3 heures il y a
0.0928	Kraken	2413.85205432	/cdn/crypto/logos/exchanges/KRKN.png	US$ 220,99	1743527599	CVC/USD	https://trade.kraken.com/markets/kraken/CVC/USD	USD	8	https://trade.kraken.com/markets/kraken/CVC/USD	0.0288348463305	Récemment
4.89E-5	Gate.io	984.02	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,048823	1743527204	CVC/ETH	https://gate.io/trade/CVC_ETH	ETH	9	https://gate.io/trade/CVC_ETH	0.0117546829083	7 minutes il y a
1.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743513957	CVC/BTC	https://hitbtc.com/CVC-to-BTC	BTC	10	https://hitbtc.com/CVC-to-BTC	0	4 heures il y a
0.091424	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743465720	CVC/USD	https://hitbtc.com/CVC-to-USD	USD	11	https://hitbtc.com/CVC-to-USD	0	17 heures il y a
1.55E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743465732	CVC/BTC	https://trade.kucoin.com/CVC-BTC	BTC	12	https://trade.kucoin.com/CVC-BTC	0	17 heures il y a
1.3E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	CVC/ETH	https://mercatox.com/exchange/CVC/ETH	ETH	13	https://mercatox.com/exchange/CVC/ETH	0	4 moiss il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		CVC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-CVC	ETH	14	https://bittrex.com/Market/Index?MarketName=ETH-CVC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CVC/USDT	https://poloniex.com/exchange#USDT_CVC	USDT	15	https://poloniex.com/exchange#USDT_CVC	0	-
1.84E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	CVC/BTC	https://mercatox.com/exchange/CVC/BTC	BTC	16	https://mercatox.com/exchange/CVC/BTC	0	4 moiss il y a
0.0001568	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1743465732	CVC/ETH	https://trade.kucoin.com/CVC-ETH	ETH	17	https://trade.kucoin.com/CVC-ETH	0	17 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		CVC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-CVC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-CVC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CVC/ETH	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	ETH	19	https://v2.info.uniswap.org/token/0x41e5560054824ea6b0732e656e3ad64e20e94e45	0	-
2.7E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743465734	CVC/BTC	https://www.okx.com/trade-spot/CVC-BTC	BTC	20	https://www.okx.com/trade-spot/CVC-BTC	0	17 heures il y a
0.00023367	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1743465729	CVC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-CVC	0	17 heures il y a
1.17E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1743503905	CVC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	BTC	22	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CVC	0	7 heures il y a
0.1395	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743465724	CVC/USD	https://cex.io/cvc-usd	USD	23	https://cex.io/cvc-usd	0	17 heures il y a
7.09E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1743465728	CVC/BTC	https://www.huobi.com/en-us/exchange/cvc_btc	BTC	24	https://www.huobi.com/en-us/exchange/cvc_btc	0	17 heures il y a
8.635E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743465728	CVC/ETH	https://www.huobi.com/en-us/exchange/cvc_eth	ETH	25	https://www.huobi.com/en-us/exchange/cvc_eth	0	17 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		CVC/BTC	https://poloniex.com/exchange#BTC_CVC	BTC	26	https://poloniex.com/exchange#BTC_CVC	0	-
0.07023	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1743379411	CVC/USD	https://gemini.com/?symbol=CVCUSD	USD	27	https://gemini.com/?symbol=CVCUSD	0	2 jours il y a
1.8E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1743465730	CVC/BTC	https://exchange.latoken.com/exchange/CVC-BTC	BTC	28	https://exchange.latoken.com/exchange/CVC-BTC	0	17 heures il y a
0.0963	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743527163	CVC/USDT	https://www.bibox.com/en/exchange/basic/CVC_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/CVC_USDT	0	8 minutes il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		CVC/ETH	https://poloniex.com/exchange#ETH_CVC	ETH	30	https://poloniex.com/exchange#ETH_CVC	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	0.0998	-0.0067	-6.71342685371	0.0883	0.1086	1728225.73996	CX
4	0.1055	-0.0124	-11.7535545024	0.085	0.1125	1706645.96067	CX
12	0.1883	-0.0952	-50.5576208178	0.085	0.1895	2167749.90486	CX
26	0.1191	-0.026	-21.8303946264	0.085	0.2538	4388739.45068	CX
52	0.2383	-0.1452	-60.931598825	0.07023	0.2538	3416489.5247	CX
156	0.359	-0.2659	-74.0668523677	0.0516	0.42	2455711.92745	CX
260	0.01869753	0.07440247	397.926731499	0.01250016	388594.7	11669597.0509	CX

Allow qualified, known users to participate in permissioned markets. Liquidity providers, dApp developers, and institutional participants can manage risk while creating trust in the DeFi ecosystem with Civic’s compliance tools.

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1743465000	0.0911	-0.0004	-0.44	0.0914	0.0947	0.0883	2000919
1743378600	0.0915	0.0002	0.22	0.0913	0.0968	0.0903	1061072
1743292200	0.0913	-0.004	-4.20	0.0949	0.0957	0.0904	872871
1743205800	0.0953	-0.006	-5.92	0.1016	0.1016	0.0936	561113
1743119400	0.1013	0.0001	0.10	0.1018	0.1042	0.1004	613157
1743033000	0.1012	-0.0006	-0.59	0.1018	0.1052	0.1	2020484
1742946600	0.1018	0.0022	2.21	0.0998	0.1086	0.0989	4967961
1742860200	0.0996	0.0038	3.97	0.0953	0.102	0.0953	1398569
1742773800	0.0958	-0.0015	-1.54	0.0979	0.0988	0.0954	1127776
1742687400	0.0973	-0.0007	-0.71	0.0982	0.1053	0.0967	2999559
1742601000	0.098	-0.0007	-0.71	0.0987	0.0998	0.096	1075676
1742514600	0.0987	-0.0019	-1.89	0.1001	0.1008	0.097	520029
1742428200	0.1006	-0.0004	-0.40	0.1	0.1006	0.0967	1571006
1742341800	0.101	0.0046	4.77	0.0962	0.1125	0.0951	9784955
1742255400	0.0964	0.004	4.33	0.0926	0.0974	0.0921	744417
1742169000	0.0924	-0.0072	-7.23	0.0993	0.0996	0.0916	1468051
1742082600	0.0996	0.0026	2.68	0.0968	0.1	0.0959	1208331
1741996200	0.097	0.0022	2.32	0.0952	0.0992	0.0952	1220779
1741909800	0.0948	-0.0017	-1.76	0.0964	0.0985	0.0926	1100762
1741823400	0.0965	0.0043	4.66	0.0922	0.0979	0.0891	874085
1741737000	0.0922	0	0.00	0.0911	0.0945	0.085	3508805
1741650600	0.0922	-0.0032	-3.35	0.096	0.1008	0.09	1991328
1741564200	0.0954	-0.0101	-9.57	0.1057	0.1064	0.095	789674
1741477800	0.1055	-0.0003	-0.28	0.1062	0.1079	0.1035	733537
1741391400	0.1058	-0.0006	-0.56	0.1063	0.1089	0.1	907708
1741305000	0.1064	-0.0015	-1.39	0.1078	0.1092	0.1042	506825
1741218600	0.1079	0.004	3.85	0.1039	0.1082	0.1031	564183
1741132200	0.1039	-0.0027	-2.53	0.1055	0.107	0.0978	1592442
1741045800	0.1066	-0.0127	-10.65	0.1186	0.1187	0.1046	1702918
1740959400	0.1193	0.0065	5.76	0.1135	0.1205	0.1123	1370256
1740873000	0.1128	-0.0011	-0.97	0.1135	0.116	0.1095	795228
1740786600	0.1139	-0.0017	-1.47	0.1162	0.1162	0.1065	2087297
1740700200	0.1156	-0.0009	-0.77	0.1164	0.1184	0.1137	744360
1740613800	0.1165	0.0014	1.22	0.1174	0.1229	0.111	3348788
1740527400	0.1151	-0.002	-1.71	0.1177	0.1177	0.1064	2183954
1740441000	0.1171	-0.017	-12.68	0.1342	0.1401	0.1152	2387239
1740354600	0.1341	0.0114	9.29	0.122	0.1495	0.1209	12613594
1740268200	0.1227	0.0023	1.91	0.1195	0.1237	0.1193	802044
1740181800	0.1204	-0.0057	-4.52	0.125	0.1277	0.1179	1759485
1740095400	0.1261	0.0009	0.72	0.1257	0.1289	0.1223	1062447
1740009000	0.1252	-0.0019	-1.49	0.1293	0.1313	0.1211	1994562
1739922600	0.1271	-0.0015	-1.17	0.1272	0.157	0.1241	16788998
1739836200	0.1286	0.0068	5.58	0.1211	0.1574	0.1186	10956099
1739749800	0.1218	0.0024	2.01	0.119	0.1378	0.117	5997043
1739663400	0.1194	-0.003	-2.45	0.1216	0.1224	0.1187	1038917
1739577000	0.1224	0.0032	2.68	0.1192	0.1239	0.1182	1198371
1739490600	0.1192	-0.0012	-1.00	0.1201	0.1201	0.1142	2361507
1739404200	0.1204	0.0047	4.06	0.115	0.1216	0.1106	1647719
1739317800	0.1157	0.0002	0.17	0.1191	0.1265	0.1143	4101396
1739231400	0.1155	0.0031	2.76	0.1127	0.1171	0.1086	1335422
1739145000	0.1124	-0.0016	-1.40	0.114	0.1167	0.1087	728210
1739058600	0.114	0.0061	5.65	0.1087	0.1144	0.1071	2273540
1738972200	0.1079	-0.0001	-0.09	0.1094	0.1148	0.1047	838879
1738885800	0.108	-0.0072	-6.25	0.1164	0.1172	0.107	2629158
1738799400	0.1152	-0.001	-0.86	0.1168	0.1283	0.1136	4186259
1738713000	0.1162	-0.0029	-2.43	0.12	0.122	0.1091	1953439
1738626600	0.1191	0.0041	3.57	0.1143	0.1207	0.0909	2182163
1738540200	0.115	-0.0144	-11.13	0.129	0.1318	0.1075	2575083
1738453800	0.1294	-0.0082	-5.96	0.1383	0.1402	0.1271	457436
1738367400	0.1376	-0.0009	-0.65	0.1386	0.1432	0.1358	699287
1738281000	0.1385	0.0028	2.06	0.1355	0.1406	0.1345	773382
1738194600	0.1357	0.0015	1.12	0.1348	0.1399	0.133	574163
1738108200	0.1342	-0.0057	-4.07	0.1399	0.1417	0.1335	562547
1738021800	0.1399	-0.004	-2.78	0.1359	0.1441	0.1319	1780883
1737935400	0.1439	-0.0026	-1.77	0.1459	0.155	0.1429	1958269
1737849000	0.1465	0.0029	2.02	0.1445	0.1511	0.1423	1231352
1737762600	0.1436	-0.0013	-0.90	0.1451	0.1555	0.14	1213736
1737676200	0.1449	-0.0007	-0.48	0.1454	0.1465	0.1404	923990
1737589800	0.1456	-0.0047	-3.13	0.1506	0.1506	0.1447	828757
1737503400	0.1503	-0.0008	-0.53	0.1496	0.1544	0.1443	1092779
1737417000	0.1511	0.0013	0.87	0.1606	0.1647	0.1461	2191558
1737330600	0.1498	-0.0131	-8.04	0.162	0.1657	0.1459	1987807
1737244200	0.1629	-0.0096	-5.57	0.1725	0.173	0.1605	1270142
1737157800	0.1725	0.0062	3.73	0.1668	0.1785	0.1664	1557288
1737071400	0.1663	-0.0055	-3.20	0.1716	0.1716	0.1641	1687885
1736985000	0.1718	0.0043	2.57	0.1678	0.1718	0.1601	924521
1736898600	0.1675	0.0033	2.01	0.1735	0.1759	0.1605	817549
1736812200	0.1642	-0.0064	-3.75	0.1711	0.1744	0.1534	3185971
1736725800	0.1706	-0.0039	-2.23	0.1739	0.1769	0.1681	1121203
1736639400	0.1745	0.0001	0.06	0.1746	0.1786	0.172	1953883
1736553000	0.1744	-0.0027	-1.52	0.1763	0.1779	0.1683	2599258
1736466600	0.1771	-0.0003	-0.17	0.1762	0.1801	0.1689	2332252
1736380200	0.1774	0.0022	1.26	0.1738	0.1785	0.1659	2474545
1736293800	0.1752	-0.0136	-7.20	0.1883	0.1895	0.1723	2460060
1736207400	0.1888	-0.001	-0.53	0.1868	0.1919	0.1843	3267995
1736121000	0.1898	0.0053	2.87	0.1849	0.2002	0.1836	5189801
1736034600	0.1845	-0.0036	-1.91	0.1874	0.1883	0.1828	1677408
1735948200	0.1881	0.0023	1.24	0.1842	0.1897	0.1803	4298800
1735861800	0.1858	-0.0039	-2.06	0.1876	0.192	0.18	25610457
1735775400	0.1897	-0.0222	-10.48	0.2089	0.2494	0.1778	23284363