Action Veren - VRN | ADVFN

Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

S'inscrire

Accueil
Investir
Actions
Etats-Unis
NYSE
Veren Inc (VRN) Cours

Veren Inc (VRN)

6,13

0,17

(2,85%)

Fermé 21 Avril 10:00PM

Retardé de 15 minutes

6,13

0,00

(0,00%)

Après les heures de négociation: 1:50AM

Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernier

6,13

Prix Achat

-

Prix Vente

-

Volume échangé

29 582 173

6,02 Fourchette du Jour 6,21

4,425 Plage de 52 semaines 9,015

Clôture Veille

5,96

Ouverture

6,03

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

23 253 412

Volume financier

US$ 181 163 325

VWAP

6,1241

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

WHITECAP RESOURCES AND VEREN TO COMBINE IN A $15 BILLION TRANSACTION TO CREATE A LEADING CANADIAN LIGHT OIL AND CONDENSATE PRODUCER

WHITECAP RESOURCES AND VEREN TO COMBINE IN A $15 BILLION TRANSACTION TO CREATE A LEADING CANADIAN LIGHT OIL AND CONDENSATE PRODUCER PR...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Filing of Annual Information Form and Form 40-F

Veren Announces Filing of Annual Information Form and Form 40-F PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q4 & Full Year 2024 Results

Veren Announces Q4 & Full Year 2024 Results PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/ - Veren Inc...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Feb. 27, 2025 CALGARY, AB, Feb. 27, 2025 /PRNewswire/ - Veren Inc. ("Veren"...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.49	8.68794326241	5.64	6.13	5.35	27921510	5.72180327	CS
4	-0.42	-6.41221374046	6.55	6.92	4.925	24083283	6.04042007	CS
12	0.76	14.1527001862	5.37	6.92	4.6801	23253412	5.63080758	CS
26	0.03	0.491803278689	6.1	6.92	4.425	15882866	5.51340805	CS
52	-2.48	-28.8037166086	8.61	9.015	4.425	10024222	5.75458639	CS
156	-2.48	-28.8037166086	8.61	9.015	4.425	10024222	5.75458639	CS
260	-2.48	-28.8037166086	8.61	9.015	4.425	10024222	5.75458639	CS

VRN - Frequently Asked Questions (FAQ)

What is the current Veren share price?

The current share price of Veren is US$ 6,13

What is the 1 year trading range for Veren share price?

Veren has traded in the range of US$ 4,425 to US$ 9,015 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
STEMStem Inc	US$ 0,3753 (27,31%)	12,59M
GCINew Gannett Co Inc	US$ 3,53 (19,26%)	5,96M
VOCVoc Energy Trust	US$ 3,31 (18,21%)	124,81k
KUKEKuke Music Holding Limited	US$ 4,35 (15,08%)	28,04k
LLYEli Lilly and Co	US$ 839,96 (14,30%)	10,85M
AGLAgilon Health inc	US$ 3,995 (-26,97%)	22,41M
UNHUnitedHealth Group Inc	US$ 454,11 (-22,38%)	29,12M
MANManpowerGroup	US$ 40,06 (-19,09%)	2,96M
GPNGlobal Payments Inc	US$ 69,45 (-17,44%)	17,59M
ENZEnzo Biochem Inc	US$ 0,32 (-16,14%)	4,12M
FFord Motor Company	US$ 9,625 (2,39%)	126,6M
ABEVAmbev SA	US$ 2,41 (3,43%)	72,21M
PFEPfizer Inc	US$ 22,14 (0,45%)	54,07M
BACBank of America Corporation	US$ 37,41 (0,21%)	47,14M
RIGTransocean Ltd	US$ 2,275 (5,32%)	44,84M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Argentina Lithium and En...

Goals Soccer Centres

WisdomTree Foreign Excha...

Union Catalana De Valores

Resolute Resources

Ivz Eu Uni Scrn

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales