ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aspocomp Group Oyj

Aspocomp Group Oyj (0DG8)

4,325
0,00
(0,00%)
Fermé 08 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.3254.3254.325394.325DE
4004.3254.3254.325104.325DE
12004.3254.3254.32534.325DE
26004.3254.3254.32524.325DE
52004.3254.3254.32514.325DE
156004.3254.3254.32504.325DE
260004.3254.3254.32504.325DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389494004.32500.004.3254.3254.3250
17388630004.32500.004.3254.3254.3250
17387766004.32500.004.3254.3254.3250
17386902004.32500.004.3254.3254.32570
17386038004.32500.004.3254.3254.325126
17383446004.32500.004.3254.3254.3250
17382582004.32500.004.3254.3254.3250
17381718004.32500.004.3254.3254.3250
17380854004.32500.004.3254.3254.3250
17379990004.32500.004.3254.3254.3250
17377398004.32500.004.3254.3254.3250
17376534004.32500.004.3254.3254.3250
17375670004.32500.004.3254.3254.3250
17374806004.32500.004.3254.3254.3250
17373942004.32500.004.3254.3254.3250
17371350004.32500.004.3254.3254.3250
17370486004.32500.004.3254.3254.3250
17369622004.32500.004.3254.3254.3250
17368758004.32500.004.3254.3254.3250
17367894004.32500.004.3254.3254.3250
17365302004.32500.004.3254.3254.3250
17364438004.32500.004.3254.3254.3250
17363574004.32500.004.3254.3254.3250
17362710004.32500.004.3254.3254.3250
17361846004.32500.004.3254.3254.3250
17359254004.32500.004.3254.3254.3250
17358390004.32500.004.3254.3254.3250
17356662004.32500.004.3254.3254.3250
17355798004.32500.004.3254.3254.3250
17353206004.32500.004.3254.3254.3250
17350614004.32500.004.3254.3254.3250
17349750004.32500.004.3254.3254.3250
17347158004.32500.004.3254.3254.3250
17346294004.32500.004.3254.3254.3250
17345430004.32500.004.3254.3254.3250
17344566004.32500.004.3254.3254.3250
17343702004.32500.004.3254.3254.3250
17341110004.32500.004.3254.3254.3250
17340246004.32500.004.3254.3254.3250
17339382004.32500.004.3254.3254.3250
17338518004.32500.004.3254.3254.3250
17337654004.32500.004.3254.3254.3250
17335062004.32500.004.3254.3254.3250
17334198004.32500.004.3254.3254.3250
17333334004.32500.004.3254.3254.3250
17332470004.32500.004.3254.3254.3250
17331606004.32500.004.3254.3254.3250
17329014004.32500.004.3254.3254.3250
17328150004.32500.004.3254.3254.3250
17327286004.32500.004.3254.3254.3250
17326422004.32500.004.3254.3254.3250
17325558004.32500.004.3254.3254.3250
17322966004.32500.004.3254.3254.3250
17322102004.32500.004.3254.3254.3250
17321238004.32500.004.3254.3254.3250
17320374004.32500.004.3254.3254.3250
17319510004.32500.004.3254.3254.3250
17316918004.32500.004.3254.3254.3250
17316054004.32500.004.3254.3254.3250
17315190004.32500.004.3254.3254.3250
17314326004.32500.004.3254.3254.3250
17313462004.32500.004.3254.3254.3250
17310870004.32500.004.3254.3254.3250

Dernières Valeurs Consultées

Delayed Upgrade Clock