Premium
Aspocomp Group Oyj (0DG8)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.325 | 4.325 | 4.325 | 559 | 4.325 | DE |
| 4 | 0 | 0 | 4.325 | 4.325 | 4.325 | 822 | 4.325 | DE |
| 12 | 0 | 0 | 4.325 | 4.325 | 4.325 | 964 | 4.325 | DE |
| 26 | 0 | 0 | 4.325 | 4.325 | 4.325 | 440 | 4.325 | DE |
| 52 | 0 | 0 | 4.325 | 4.325 | 4.325 | 216 | 4.325 | DE |
| 156 | 0 | 0 | 4.325 | 4.325 | 4.325 | 73 | 4.325 | DE |
| 260 | 0 | 0 | 4.325 | 4.325 | 4.325 | 43 | 4.325 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 500 |
| 1745512200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1745425800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 6 |
| 1745339400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1671 |
| 1744907400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 406 |
| 1744821000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 260 |
| 1744734600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1106 |
| 1744648200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 50 |
| 1744389000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 131 |
| 1744302600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 236 |
| 1744216200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 241 |
| 1744129800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 3472 |
| 1744043400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 2681 |
| 1743784200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1743697800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 2124 |
| 1743611400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 204 |
| 1743525000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 58 |
| 1743438600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1123 |
| 1743183000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 212 |
| 1743096600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 5324 |
| 1743010200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 2093 |
| 1742923800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 309 |
| 1742837400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 3622 |
| 1742578200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 3981 |
| 1742491800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 4598 |
| 1742405400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1000 |
| 1742319000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 556 |
| 1742232600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1605 |
| 1741973400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 300 |
| 1741887000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1621 |
| 1741800600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1741714200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1496 |
| 1741627800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 602 |
| 1741368600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 2220 |
| 1741282200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1661 |
| 1741195800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 3176 |
| 1741109400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 4621 |
| 1741023000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 462 |
| 1740763800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 8 |
| 1740677400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 3 |
| 1740591000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 1049 |
| 1740504600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 29 |
| 1740418200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 442 |
| 1740159000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 5 |
| 1740072600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739986200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739899800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739813400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739554200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739467800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739381400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739295000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1739208600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738949400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738863000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738776600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738690200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 70 |
| 1738603800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 126 |
| 1738344600 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738258200 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738171800 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1738085400 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
| 1737999000 | 4.325 | 0 | 0.00 | 4.325 | 4.325 | 4.325 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
