Premium
Cementir Holding Spa (0HY2)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.925 | 4.925 | 4.925 | 96 | 4.925 | DE |
| 4 | 0 | 0 | 4.925 | 4.925 | 4.925 | 54 | 4.925 | DE |
| 12 | 0 | 0 | 4.925 | 4.925 | 4.925 | 246 | 4.925 | DE |
| 26 | 0 | 0 | 4.925 | 4.925 | 4.925 | 166 | 4.925 | DE |
| 52 | 0 | 0 | 4.925 | 4.925 | 4.925 | 378 | 4.925 | DE |
| 156 | 0 | 0 | 4.925 | 4.925 | 4.925 | 2404 | 4.925 | DE |
| 260 | -1.7475 | -26.1895841139 | 6.6725 | 6.8925 | 4.208 | 1716 | 4.92971611 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736184600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 201 |
| 1735925400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 183 |
| 1735839000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1735666200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1735579800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 479 |
| 1735320600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
| 1735061400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1734975000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
| 1734715800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 15 |
| 1734629400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1734543000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1734456600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1734370200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 27 |
| 1734111000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1734024600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1733938200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1733851800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 18 |
| 1733765400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 16 |
| 1733506200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 642 |
| 1733419800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 86 |
| 1733333400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 895 |
| 1733247000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1341 |
| 1733160600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 103 |
| 1732901400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 494 |
| 1732815000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 10 |
| 1732728600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 724 |
| 1732642200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1293 |
| 1732555800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2069 |
| 1732296600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 180 |
| 1732210200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 591 |
| 1732123800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 6 |
| 1732037400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731951000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731691800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 9 |
| 1731605400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731519000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 143 |
| 1731432600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1731346200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 6 |
| 1731087000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731000600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 16 |
| 1730914200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 19 |
| 1730827800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4169 |
| 1730741400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 12 |
| 1730482200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1730395800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1730309400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1730223000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1730136600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1729873800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 15 |
| 1729787400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1729701000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
| 1729614600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1729528200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
| 1729269000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 104 |
| 1729182600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 108 |
| 1729096200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 115 |
| 1729009800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 21 |
| 1728923400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 519 |
| 1728664200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 19 |
| 1728577800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 200 |
| 1728491400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1728405000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 224 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
