Premium
Cementir Holding Spa (0HY2)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.925 | 4.925 | 4.925 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.925 | 4.925 | 4.925 | 277 | 4.925 | DE |
| 12 | 0 | 0 | 4.925 | 4.925 | 4.925 | 264 | 4.925 | DE |
| 26 | 0 | 0 | 4.925 | 4.925 | 4.925 | 188 | 4.925 | DE |
| 52 | 0 | 0 | 4.925 | 4.925 | 4.925 | 358 | 4.925 | DE |
| 156 | 0 | 0 | 4.925 | 4.925 | 4.925 | 2398 | 4.925 | DE |
| 260 | -1.6575 | -25.1804025826 | 6.5825 | 6.8925 | 4.208 | 1718 | 4.92764697 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1739295000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1739208600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738949400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738863000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738776600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738690200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738603800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738344600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738258200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1000 |
| 1738171800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1738085400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
| 1737999000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737739800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1602 |
| 1737653400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1737567000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 440 |
| 1737480600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1737394200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1487 |
| 1737135000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 558 |
| 1737048600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 449 |
| 1736962200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 3 |
| 1736875800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736789400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 91 |
| 1736530200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736443800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 138 |
| 1736357400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736271000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1736184600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 201 |
| 1735925400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 183 |
| 1735839000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1735666200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1735579800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 479 |
| 1735320600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 4 |
| 1735061400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1734975000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2 |
| 1734715800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 15 |
| 1734629400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1734543000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1 |
| 1734456600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1734370200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 27 |
| 1734111000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1734024600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1733938200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1733851800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 18 |
| 1733765400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 16 |
| 1733506200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 642 |
| 1733419800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 86 |
| 1733333400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 895 |
| 1733247000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1341 |
| 1733160600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 103 |
| 1732901400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 494 |
| 1732815000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 10 |
| 1732728600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 724 |
| 1732642200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 1293 |
| 1732555800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 2069 |
| 1732296600 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 180 |
| 1732210200 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 591 |
| 1732123800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 6 |
| 1732037400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731951000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731691800 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 9 |
| 1731605400 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1731519000 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 143 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
