ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Ilkka Oyj

Ilkka Oyj (0IGX)

3,895
0,00
(0,00%)
Fermé 24 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1003.8953.8953.8954593.895DE
4003.8953.8953.8951293.895DE
12003.8953.8953.895433.895DE
26003.8953.8953.895203.895DE
52003.8953.8953.895103.895DE
156003.8953.8953.89543.895DE
260003.8953.8953.89523.895DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17349750003.89500.003.8953.8953.8951906
17347158003.89500.003.8953.8953.8952043
17346294003.89500.003.8953.8953.8950
17345430003.89500.003.8953.8953.895100
17344566003.89500.003.8953.8953.895150
17343702003.89500.003.8953.8953.8950
17341110003.89500.003.8953.8953.89532
17340246003.89500.003.8953.8953.8950
17339382003.89500.003.8953.8953.8950
17338518003.89500.003.8953.8953.895259
17337654003.89500.003.8953.8953.8950
17335062003.89500.003.8953.8953.8950
17334198003.89500.003.8953.8953.8950
17333334003.89500.003.8953.8953.8950
17332470003.89500.003.8953.8953.8950
17331606003.89500.003.8953.8953.8950
17329014003.89500.003.8953.8953.8950
17328150003.89500.003.8953.8953.8950
17327286003.89500.003.8953.8953.8950
17326422003.89500.003.8953.8953.8950
17325558003.89500.003.8953.8953.8950
17322966003.89500.003.8953.8953.8950
17322102003.89500.003.8953.8953.8950
17321238003.89500.003.8953.8953.8950
17320374003.89500.003.8953.8953.8950
17319510003.89500.003.8953.8953.8950
17316918003.89500.003.8953.8953.8950
17316054003.89500.003.8953.8953.8950
17315190003.89500.003.8953.8953.8950
17314326003.89500.003.8953.8953.8950
17313462003.89500.003.8953.8953.8950
17310870003.89500.003.8953.8953.8950
17310006003.89500.003.8953.8953.8950
17309142003.89500.003.8953.8953.8950
17308278003.89500.003.8953.8953.8950
17307414003.89500.003.8953.8953.8950
17304822003.89500.003.8953.8953.8950
17303958003.89500.003.8953.8953.8950
17303094003.89500.003.8953.8953.8950
17302230003.89500.003.8953.8953.8950
17301366003.89500.003.8953.8953.8950
17298738003.89500.003.8953.8953.8950
17297874003.89500.003.8953.8953.8950
17297010003.89500.003.8953.8953.8950
17296146003.89500.003.8953.8953.8950
17295282003.89500.003.8953.8953.8950
17292690003.89500.003.8953.8953.8950
17291826003.89500.003.8953.8953.8950
17290962003.89500.003.8953.8953.8950
17290098003.89500.003.8953.8953.8950
17289234003.89500.003.8953.8953.8950
17286642003.89500.003.8953.8953.8950
17285778003.89500.003.8953.8953.8950
17284914003.89500.003.8953.8953.8950
17284050003.89500.003.8953.8953.8950
17283186003.89500.003.8953.8953.8950
17280594003.89500.003.8953.8953.8950
17279730003.89500.003.8953.8953.8950
17278866003.89500.003.8953.8953.8950
17278002003.89500.003.8953.8953.8950
17277138003.89500.003.8953.8953.8950
17274546003.89500.003.8953.8953.8950
17273682003.89500.003.8953.8953.8950
17272818003.89500.003.8953.8953.8950
17271954003.89500.003.8953.8953.8950

Dernières Valeurs Consultées

Delayed Upgrade Clock