Premium
Ilkka Oyj (0IGX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.895 | 3.895 | 3.895 | 440 | 3.895 | DE |
| 4 | 0 | 0 | 3.895 | 3.895 | 3.895 | 536 | 3.895 | DE |
| 12 | 0 | 0 | 3.895 | 3.895 | 3.895 | 549 | 3.895 | DE |
| 26 | 0 | 0 | 3.895 | 3.895 | 3.895 | 386 | 3.895 | DE |
| 52 | 0 | 0 | 3.895 | 3.895 | 3.895 | 190 | 3.895 | DE |
| 156 | 0 | 0 | 3.895 | 3.895 | 3.895 | 64 | 3.895 | DE |
| 260 | 0 | 0 | 3.895 | 3.895 | 3.895 | 38 | 3.895 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 125 |
| 1745512200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1745425800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1000 |
| 1745339400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 320 |
| 1744907400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1744821000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 206 |
| 1744734600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2256 |
| 1744648200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1810 |
| 1744389000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1026 |
| 1744302600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 125 |
| 1744216200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 10 |
| 1744129800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 111 |
| 1744043400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1743784200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1743697800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 906 |
| 1743611400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 336 |
| 1743525000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1743438600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1001 |
| 1743183000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1743096600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 300 |
| 1743010200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2018 |
| 1742923800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 600 |
| 1742837400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 853 |
| 1742578200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 432 |
| 1742491800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 1438 |
| 1742405400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 4050 |
| 1742319000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1742232600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 801 |
| 1741973400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741887000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2000 |
| 1741800600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 832 |
| 1741714200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 4549 |
| 1741627800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 790 |
| 1741368600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 3 |
| 1741282200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741195800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741109400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1741023000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 385 |
| 1740763800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 67 |
| 1740677400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1740591000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1740504600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 197 |
| 1740418200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 157 |
| 1740159000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 387 |
| 1740072600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 20 |
| 1739986200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739899800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739813400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 50 |
| 1739554200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739467800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2 |
| 1739381400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739295000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1739208600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738949400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2091 |
| 1738863000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 39 |
| 1738776600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738690200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738603800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 2 |
| 1738344600 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 140 |
| 1738258200 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738171800 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1738085400 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
| 1737999000 | 3.895 | 0 | 0.00 | 3.895 | 3.895 | 3.895 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
