Premium
F5 Networks Inc (0IL6)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:22:17 | 271.9 | 2 | O | 250 | 24 | LSE | ||||
| 17:44:59 | 271.636 | 31 | O | 248 | 23 | LSE | ||||
| 17:25:30 | 271.071 | 8 | O | 217 | 22 | LSE | ||||
| 17:13:54 | 271.038 | 8 | O | 209 | 21 | LSE | ||||
| 17:03:31 | 271.083 | 8 | O | 201 | 20 | LSE | ||||
| 16:30:42 | 270.195 | 6 | O | 193 | 19 | LSE | ||||
| 16:28:13 | 270.096 | 8 | O | 187 | 18 | LSE | ||||
| 16:06:31 | 269.503 | 31 | O | 179 | 17 | LSE | ||||
| 16:06:01 | 269.597 | 1 | O | 148 | 16 | LSE | ||||
| 15:59:44 | 269.891 | 28 | O | 147 | 15 | LSE | ||||
| 15:51:48 | 270.294 | 12 | O | 119 | 14 | LSE | ||||
| 15:46:23 | 270.84 | 34 | O | 107 | 13 | LSE | ||||
| 15:44:37 | 270.757 | 9 | O | 73 | 12 | LSE | ||||
| 15:44:28 | 270.756 | 11 | O | 64 | 11 | LSE | ||||
| 15:42:30 | 271.002 | 8 | O | 53 | 10 | LSE | ||||
| 15:42:23 | 270.87 | 5 | O | 45 | 9 | LSE | ||||
| 15:42:08 | 271.049 | 5 | O | 40 | 8 | LSE | ||||
| 15:41:53 | 271.077 | 5 | O | 35 | 7 | LSE | ||||
| 15:41:33 | 271.077 | 5 | O | 30 | 6 | LSE | ||||
| 15:41:17 | 271.077 | 5 | O | 25 | 5 | LSE | ||||
| 15:41:02 | 271.127 | 5 | O | 20 | 4 | LSE | ||||
| 15:40:47 | 271.017 | 5 | O | 15 | 3 | LSE | ||||
| 15:40:31 | 270.881 | 5 | O | 10 | 2 | LSE | ||||
| 15:40:15 | 270.881 | 5 | O | 5 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
