ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Laboratorios Farmaceuticos Rovi Sa

Laboratorios Farmaceuticos Rovi Sa (0ILL)

16,55
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10016.5516.5516.55173116.55DE
40016.5516.5516.55622716.55DE
120016.5516.5516.55327916.55DE
260016.5516.5516.55492216.55DE
520016.5516.5516.55637216.55DE
1560016.5516.5516.551655716.55DE
2600016.5516.5516.551265616.55DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174050460016.5500.0016.5516.5516.552410
174041820016.5500.0016.5516.5516.551574
174015900016.5500.0016.5516.5516.551755
174007260016.5500.0016.5516.5516.55100
173998620016.5500.0016.5516.5516.552818
173989980016.5500.0016.5516.5516.552143
173981340016.5500.0016.5516.5516.551204
173955420016.5500.0016.5516.5516.5523240
173946780016.5500.0016.5516.5516.55945
173938140016.5500.0016.5516.5516.55747
173929500016.5500.0016.5516.5516.557310
173920860016.5500.0016.5516.5516.5520553
173894940016.5500.0016.5516.5516.557082
173886300016.5500.0016.5516.5516.5547148
173877660016.5500.0016.5516.5516.55527
173869020016.5500.0016.5516.5516.55340
173860380016.5500.0016.5516.5516.55121
173834460016.5500.0016.5516.5516.55315
173825820016.5500.0016.5516.5516.55514
173817180016.5500.0016.5516.5516.553687
173808540016.5500.0016.5516.5516.551206
173799900016.5500.0016.5516.5516.551825
173773980016.5500.0016.5516.5516.553381
173765340016.5500.0016.5516.5516.55362
173756700016.5500.0016.5516.5516.551474
173748060016.5500.0016.5516.5516.55881
173739420016.5500.0016.5516.5516.553513
173713500016.5500.0016.5516.5516.55608
173704860016.5500.0016.5516.5516.5511
173696220016.5500.0016.5516.5516.55282
173687580016.5500.0016.5516.5516.552373
173678940016.5500.0016.5516.5516.552642
173653020016.5500.0016.5516.5516.551251
173644380016.5500.0016.5516.5516.55646
173635740016.5500.0016.5516.5516.551131
173627100016.5500.0016.5516.5516.551556
173618460016.5500.0016.5516.5516.55671
173592540016.5500.0016.5516.5516.551210
173583900016.5500.0016.5516.5516.55790
173566620016.5500.0016.5516.5516.5556
173557980016.5500.0016.5516.5516.55351
173532060016.5500.0016.5516.5516.55937
173506140016.5500.0016.5516.5516.554
173497500016.5500.0016.5516.5516.5597
173471580016.5500.0016.5516.5516.55202
173462940016.5500.0016.5516.5516.55492
173454300016.5500.0016.5516.5516.5512171
173445660016.5500.0016.5516.5516.55171
173437020016.5500.0016.5516.5516.55160
173411100016.5500.0016.5516.5516.55299
173402460016.5500.0016.5516.5516.552899
173393820016.5500.0016.5516.5516.5586
173385180016.5500.0016.5516.5516.55267
173376540016.5500.0016.5516.5516.55249
173350620016.5500.0016.5516.5516.55512
173341980016.5500.0016.5516.5516.55616
173333340016.5500.0016.5516.5516.5516968
173324700016.5500.0016.5516.5516.552925
173316060016.5500.0016.5516.5516.55239
173290140016.5500.0016.5516.5516.55360
173281500016.5500.0016.5516.5516.5518979
173272860016.5500.0016.5516.5516.55421
173264220016.5500.0016.5516.5516.55100

0ILL Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock