Premium
Laboratorios Farmaceuticos Rovi Sa (0ILL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.55 | 16.55 | 16.55 | 28883 | 16.55 | DE |
| 4 | 0 | 0 | 16.55 | 16.55 | 16.55 | 11019 | 16.55 | DE |
| 12 | 0 | 0 | 16.55 | 16.55 | 16.55 | 8823 | 16.55 | DE |
| 26 | 0 | 0 | 16.55 | 16.55 | 16.55 | 5622 | 16.55 | DE |
| 52 | 0 | 0 | 16.55 | 16.55 | 16.55 | 6113 | 16.55 | DE |
| 156 | 0 | 0 | 16.55 | 16.55 | 16.55 | 15665 | 16.55 | DE |
| 260 | 0 | 0 | 16.55 | 16.55 | 16.55 | 12880 | 16.55 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4827 |
| 1745512200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4861 |
| 1745425800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 49051 |
| 1745339400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 32738 |
| 1744907400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1972 |
| 1744821000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 34066 |
| 1744734600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 986 |
| 1744648200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 740 |
| 1744389000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 10382 |
| 1744302600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3847 |
| 1744216200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2110 |
| 1744129800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1206 |
| 1744043400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 962 |
| 1743784200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 0 |
| 1743697800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 6028 |
| 1743611400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 31752 |
| 1743525000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1045 |
| 1743438600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2951 |
| 1743183000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2634 |
| 1743096600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 51808 |
| 1743010200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 5488 |
| 1742923800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 8535 |
| 1742837400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 552 |
| 1742578200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1835 |
| 1742491800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1308 |
| 1742405400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 891 |
| 1742319000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 430 |
| 1742232600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 38496 |
| 1741973400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2291 |
| 1741887000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 319 |
| 1741800600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1004 |
| 1741714200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 4266 |
| 1741627800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1917 |
| 1741368600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 732 |
| 1741282200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 842 |
| 1741195800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2055 |
| 1741109400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 50280 |
| 1741023000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1775 |
| 1740763800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3687 |
| 1740677400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 15390 |
| 1740591000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1369 |
| 1740504600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2410 |
| 1740418200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1574 |
| 1740159000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1755 |
| 1740072600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 100 |
| 1739986200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2818 |
| 1739899800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 2143 |
| 1739813400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1204 |
| 1739554200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 23240 |
| 1739467800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 945 |
| 1739381400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 747 |
| 1739295000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7310 |
| 1739208600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 20553 |
| 1738949400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 7082 |
| 1738863000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 47148 |
| 1738776600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 527 |
| 1738690200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 340 |
| 1738603800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 121 |
| 1738344600 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 315 |
| 1738258200 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 514 |
| 1738171800 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 3687 |
| 1738085400 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1206 |
| 1737999000 | 16.55 | 0 | 0.00 | 16.55 | 16.55 | 16.55 | 1825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
